PUBLIC RESEARCH DOSSIER
EFX · NYSE艾可菲
Services · Services-Consumer Credit Reporting, Collection Agencies完成交易日收盘US$187.72-2.49%行情日期 2026-11-03 · 非实时
公开资料页汇总艾可菲（EFX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
EFXUS$187.72
查看图表数据
| 日期 | EFX |
|---|---|
| 2025-10-31 | 209.31 |
| 2025-11-03 | 208.06 |
| 2025-11-04 | 206.69 |
| 2025-11-05 | 205.57 |
| 2025-11-06 | 202.46 |
| 2025-11-07 | 205.83 |
| 2025-11-10 | 207.05 |
| 2025-11-11 | 210.85 |
| 2025-11-12 | 206.58 |
| 2025-11-13 | 205.24 |
| 2025-11-14 | 205.39 |
| 2025-11-17 | 203.12 |
| 2025-11-18 | 202.78 |
| 2025-11-19 | 204.51 |
| 2025-11-20 | 204.9 |
| 2025-11-21 | 211.92 |
| 2025-11-24 | 208.34 |
| 2025-11-25 | 213.56 |
| 2025-11-26 | 211.4 |
| 2025-11-28 | 211.07 |
| 2025-12-01 | 207.66 |
| 2025-12-02 | 207.39 |
| 2025-12-03 | 208.47 |
| 2025-12-04 | 209.99 |
| 2025-12-05 | 210.22 |
| 2025-12-08 | 209 |
| 2025-12-09 | 207.74 |
| 2025-12-10 | 213.86 |
| 2025-12-11 | 219.25 |
| 2025-12-12 | 219.48 |
| 2025-12-15 | 215.69 |
| 2025-12-16 | 217.19 |
| 2025-12-17 | 216.8 |
| 2025-12-18 | 218.07 |
| 2025-12-19 | 217.82 |
| 2025-12-22 | 219.11 |
| 2025-12-23 | 218.64 |
| 2025-12-24 | 219.21 |
| 2025-12-26 | 220.7 |
| 2025-12-29 | 220.77 |
| 2025-12-30 | 219.42 |
| 2025-12-31 | 215.65 |
| 2026-01-02 | 212.72 |
| 2026-01-05 | 219.44 |
| 2026-01-06 | 210.95 |
| 2026-01-07 | 212.19 |
| 2026-01-08 | 216.7 |
| 2026-01-09 | 225.57 |
| 2026-01-12 | 220.29 |
| 2026-01-13 | 216.23 |
| 2026-01-14 | 218.42 |
| 2026-01-15 | 217.87 |
| 2026-01-16 | 218.23 |
| 2026-01-20 | 207.07 |
| 2026-01-21 | 210.71 |
| 2026-01-22 | 212.77 |
| 2026-01-23 | 208.46 |
| 2026-01-26 | 213.18 |
| 2026-01-27 | 206.76 |
| 2026-01-28 | 204.07 |
| 2026-01-29 | 202.75 |
| 2026-01-30 | 200.17 |
| 2026-02-02 | 197.95 |
| 2026-02-03 | 173.98 |
| 2026-02-04 | 179.93 |
| 2026-02-05 | 189.84 |
| 2026-02-06 | 194.42 |
| 2026-02-09 | 198.37 |
| 2026-02-10 | 201.47 |
| 2026-02-11 | 196.39 |
| 2026-02-12 | 187.03 |
| 2026-02-13 | 191.62 |
| 2026-02-17 | 191.52 |
| 2026-02-18 | 191.41 |
| 2026-02-19 | 194.1 |
| 2026-02-20 | 196.25 |
| 2026-02-23 | 187.28 |
| 2026-02-24 | 193.13 |
| 2026-02-25 | 196.91 |
| 2026-02-26 | 206.58 |
| 2026-02-27 | 207.68 |
| 2026-03-02 | 206.76 |
| 2026-03-03 | 205.17 |
| 2026-03-04 | 205.31 |
| 2026-03-05 | 205.61 |
| 2026-03-06 | 206.56 |
| 2026-03-09 | 203.91 |
| 2026-03-10 | 195.27 |
| 2026-03-11 | 190.9 |
| 2026-03-12 | 181.84 |
| 2026-03-13 | 183.65 |
| 2026-03-16 | 184.55 |
| 2026-03-17 | 186.68 |
| 2026-03-18 | 183.16 |
| 2026-03-19 | 180.88 |
| 2026-03-20 | 177.41 |
| 2026-03-23 | 179.04 |
| 2026-03-24 | 168.92 |
| 2026-03-25 | 171.96 |
| 2026-03-26 | 173.92 |
| 2026-03-27 | 171.27 |
| 2026-03-30 | 176.8 |
| 2026-03-31 | 179.46 |
| 2026-04-01 | 179.05 |
| 2026-04-02 | 181.77 |
| 2026-04-06 | 181.45 |
| 2026-04-07 | 181.22 |
| 2026-04-08 | 183.75 |
| 2026-04-09 | 181.28 |
| 2026-04-10 | 177.36 |
| 2026-04-13 | 185.84 |
| 2026-04-14 | 185.8 |
| 2026-04-15 | 186.21 |
| 2026-04-16 | 189.73 |
| 2026-04-17 | 195.55 |
| 2026-04-20 | 197.77 |
| 2026-04-21 | 191.77 |
| 2026-04-22 | 178.05 |
| 2026-04-23 | 174.33 |
| 2026-04-24 | 171.88 |
| 2026-04-27 | 169.99 |
| 2026-04-28 | 171.13 |
| 2026-04-29 | 171.97 |
| 2026-04-30 | 173.35 |
| 2026-05-01 | 173.26 |
| 2026-05-04 | 171.65 |
| 2026-05-05 | 169.44 |
| 2026-05-06 | 172.61 |
| 2026-05-07 | 175.02 |
| 2026-05-08 | 175.23 |
| 2026-05-11 | 167.25 |
| 2026-05-12 | 166.19 |
| 2026-05-13 | 159.4 |
| 2026-05-14 | 157.18 |
| 2026-05-15 | 157.83 |
| 2026-05-18 | 163.67 |
| 2026-05-19 | 160.28 |
| 2026-05-20 | 164.3 |
| 2026-05-21 | 162.55 |
| 2026-05-22 | 164.04 |
| 2026-05-26 | 162.81 |
| 2026-05-27 | 163.69 |
| 2026-05-28 | 163.84 |
| 2026-05-29 | 165.79 |
| 2026-06-01 | 173.59 |
| 2026-06-02 | 176.11 |
| 2026-06-03 | 170.16 |
| 2026-06-04 | 170.99 |
| 2026-06-05 | 172.13 |
| 2026-06-08 | 167.89 |
| 2026-06-09 | 168.37 |
| 2026-06-10 | 166.06 |
| 2026-06-11 | 159.58 |
| 2026-06-12 | 163.71 |
| 2026-06-15 | 165.13 |
| 2026-06-16 | 167.13 |
| 2026-06-17 | 154.84 |
| 2026-06-18 | 153.93 |
| 2026-06-22 | 153.49 |
| 2026-06-23 | 152.53 |
| 2026-06-24 | 157.61 |
| 2026-06-25 | 151.93 |
| 2026-06-26 | 158.48 |
| 2026-06-29 | 158.57 |
| 2026-06-30 | 158.72 |
| 2026-07-01 | 162.17 |
| 2026-07-02 | 172.07 |
| 2026-07-06 | 171.94 |
| 2026-07-07 | 174.58 |
| 2026-07-08 | 167.09 |
| 2026-07-09 | 166.66 |
| 2026-07-10 | 166.44 |
| 2026-07-13 | 172.61 |
| 2026-07-14 | 166.93 |
| 2026-07-15 | 171.61 |
| 2026-07-16 | 179.62 |
| 2026-07-17 | 177.08 |
| 2026-07-20 | 180.08 |
| 2026-07-21 | 173 |
| 2026-07-22 | 170.45 |
| 2026-07-23 | 166.72 |
| 2026-07-24 | 172.54 |
| 2026-07-27 | 177.31 |
| 2026-07-28 | 187.02 |
| 2026-07-29 | 187.05 |
| 2026-07-30 | 176.13 |
| 2026-07-31 | 172.62 |
| 2026-08-03 | 174.11 |
| 2026-08-04 | 177.12 |
| 2026-08-05 | 177.37 |
| 2026-08-06 | 175.79 |
| 2026-08-07 | 182.56 |
| 2026-08-10 | 181.04 |
| 2026-08-11 | 181.96 |
| 2026-08-12 | 180.46 |
| 2026-08-13 | 185.58 |
| 2026-08-14 | 180.85 |
| 2026-08-17 | 176.8 |
| 2026-08-18 | 181.84 |
| 2026-08-19 | 192.1 |
| 2026-08-20 | 192.41 |
| 2026-08-21 | 192.05 |
| 2026-08-24 | 194.06 |
| 2026-08-25 | 191.32 |
| 2026-08-26 | 190 |
| 2026-08-27 | 189.8 |
| 2026-08-28 | 193.78 |
| 2026-08-31 | 189.16 |
| 2026-09-01 | 186.2 |
| 2026-09-02 | 185.48 |
| 2026-09-03 | 189.09 |
| 2026-09-04 | 177.05 |
| 2026-09-08 | 171.62 |
| 2026-09-09 | 168.09 |
| 2026-09-10 | 168.04 |
| 2026-09-11 | 169 |
| 2026-09-14 | 172.29 |
| 2026-09-15 | 167.08 |
| 2026-09-16 | 163.8 |
| 2026-09-17 | 161.17 |
| 2026-09-18 | 158.87 |
| 2026-09-21 | 158.62 |
| 2026-09-22 | 159.78 |
| 2026-09-23 | 155.32 |
| 2026-09-24 | 148.8 |
| 2026-09-25 | 148.11 |
| 2026-09-28 | 145.78 |
| 2026-09-29 | 140.83 |
| 2026-09-30 | 137.24 |
| 2026-10-01 | 139.73 |
| 2026-10-02 | 140 |
| 2026-10-05 | 142.6 |
| 2026-10-06 | 142.48 |
| 2026-10-07 | 142.43 |
| 2026-10-08 | 145.54 |
| 2026-10-09 | 145.78 |
| 2026-10-12 | 147.33 |
| 2026-10-13 | 149.08 |
| 2026-10-14 | 150.36 |
| 2026-10-15 | 161.26 |
| 2026-10-16 | 161.25 |
| 2026-10-19 | 158.57 |
| 2026-10-20 | 176.54 |
| 2026-10-21 | 175.57 |
| 2026-10-22 | 187.14 |
| 2026-10-23 | 182.36 |
| 2026-10-26 | 178.56 |
| 2026-10-27 | 175.71 |
| 2026-10-28 | 176.03 |
| 2026-10-29 | 179.39 |
| 2026-10-30 | 184.6 |
| 2026-11-02 | 192.51 |
| 2026-11-03 | 187.72 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收6,074.5百万美元
| 指标 | 2026-10-09 | 2026-09-30 | 2025-12-31 | 2025-10-10 | 2025-09-30 | 2024-12-31 | 2024-10-04 | 2024-09-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 6,074.5 | — | — | 5,681.1 | — | — | 5,265.2 |
| 净利润 | — | — | 660.3 | — | — | 604.1 | — | — | 545.3 |
| 自由现金流 | — | — | 1,134.3 | — | — | 813 | — | — | 515.5 |
| 股份数 | 117 | — | — | 122.4 | — | — | 124 | — | — |
| 债务 | — | — | 5,114.2 | — | — | 5,037.7 | — | — | 5,741.6 |
| 总资产 | — | 11,937.1 | — | — | 11,831.8 | — | — | 12,344.3 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| TRU环联 | US$15B | -1.1% | 21.5× | -10.3% | +42.3% |
| MCO穆迪 | US$86.8B | +4.2% | 31.2× | -6% | +27.9% |
| SPGI标普全球 | US$135.1B | -5.8% | 28.9× | -14.1% | +29.8% |
| OMC宏盟集团 | US$22.7B | +16.6% | 376.3× | -6.5% | +35.9% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。