Ellington投资

Finance, Insurance & Real Estate · Real Estate

完成交易日收盘US$11.34-1.73%行情日期 2026-11-03 · 非实时

公开资料页汇总Ellington投资（EFC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03EFCUS$11.34

查看图表数据

日期	EFC
2025-10-31	12.19
2025-11-03	12.33
2025-11-04	12.53
2025-11-05	12.51
2025-11-06	12.61
2025-11-07	12.21
2025-11-10	12.15
2025-11-11	12.75
2025-11-12	12.59
2025-11-13	12.48
2025-11-14	12.57
2025-11-17	12.44
2025-11-18	12.51
2025-11-19	12.48
2025-11-20	12.5
2025-11-21	12.61
2025-11-24	12.52
2025-11-25	12.7
2025-11-26	12.75
2025-11-28	12.65
2025-12-01	12.44
2025-12-02	12.57
2025-12-03	12.64
2025-12-04	12.59
2025-12-05	12.67
2025-12-08	12.57
2025-12-09	12.53
2025-12-10	12.64
2025-12-11	12.64
2025-12-12	12.61
2025-12-15	12.61
2025-12-16	12.52
2025-12-17	12.68
2025-12-18	12.75
2025-12-19	12.78
2025-12-22	12.88
2025-12-23	12.71
2025-12-24	12.79
2025-12-26	12.78
2025-12-29	12.74
2025-12-30	12.7
2025-12-31	12.66
2026-01-02	12.76
2026-01-05	12.55
2026-01-06	12.62
2026-01-07	12.69
2026-01-08	12.73
2026-01-09	12.79
2026-01-12	12.8
2026-01-13	12.79
2026-01-14	12.84
2026-01-15	12.91
2026-01-16	13.06
2026-01-20	12.98
2026-01-21	13.05
2026-01-22	13.05
2026-01-23	12.96
2026-01-26	12.92
2026-01-27	12.47
2026-01-28	12.46
2026-01-29	12.59
2026-01-30	12.1
2026-02-02	11.92
2026-02-03	11.87
2026-02-04	12.1
2026-02-05	12.11
2026-02-06	12.24
2026-02-09	12.08
2026-02-10	12.1
2026-02-11	12.21
2026-02-12	12.24
2026-02-13	12.19
2026-02-17	12.08
2026-02-18	11.91
2026-02-19	11.73
2026-02-20	11.65
2026-02-23	11.69
2026-02-24	11.74
2026-02-25	11.79
2026-02-26	11.85
2026-02-27	11.82
2026-03-02	11.86
2026-03-03	11.7
2026-03-04	11.61
2026-03-05	11.61
2026-03-06	11.45
2026-03-09	11.24
2026-03-10	11.51
2026-03-11	11.45
2026-03-12	11.34
2026-03-13	11.23
2026-03-16	11.36
2026-03-17	11.41
2026-03-18	11.18
2026-03-19	11.18
2026-03-20	10.75
2026-03-23	10.97
2026-03-24	10.95
2026-03-25	11.2
2026-03-26	11.14
2026-03-27	10.99
2026-03-30	11.19
2026-03-31	11.4
2026-04-01	11.45
2026-04-02	11.58
2026-04-06	11.64
2026-04-07	11.59
2026-04-08	11.83
2026-04-09	12.11
2026-04-10	12.08
2026-04-13	12.18
2026-04-14	12.23
2026-04-15	12.33
2026-04-16	12.21
2026-04-17	12.47
2026-04-20	12.55
2026-04-21	12.44
2026-04-22	12.5
2026-04-23	12.56
2026-04-24	12.64
2026-04-27	12.76
2026-04-28	12.83
2026-04-29	12.68
2026-04-30	12.87
2026-05-01	12.86
2026-05-04	12.64
2026-05-05	12.74
2026-05-06	13.18
2026-05-07	13.2
2026-05-08	13.23
2026-05-11	13.08
2026-05-12	13.1
2026-05-13	13.03
2026-05-14	13.08
2026-05-15	12.95
2026-05-18	12.95
2026-05-19	12.97
2026-05-20	13.12
2026-05-21	13.18
2026-05-22	13.11
2026-05-26	13.2
2026-05-27	13.21
2026-05-28	13.2
2026-05-29	13.31
2026-06-01	13.17
2026-06-02	13.34
2026-06-03	13.11
2026-06-04	13.26
2026-06-05	13.29
2026-06-08	13.12
2026-06-09	13.33
2026-06-10	13.35
2026-06-11	13.37
2026-06-12	13.42
2026-06-15	13.33
2026-06-16	13.41
2026-06-17	13.16
2026-06-18	13.18
2026-06-22	13.05
2026-06-23	13.23
2026-06-24	13.39
2026-06-25	13.39
2026-06-26	13.31
2026-06-29	13.41
2026-06-30	13.48
2026-07-01	13.39
2026-07-02	13.34
2026-07-06	13.45
2026-07-07	13.35
2026-07-08	13.29
2026-07-09	13.4
2026-07-10	13.45
2026-07-13	13.32
2026-07-14	13.49
2026-07-15	13.58
2026-07-16	13.57
2026-07-17	13.4
2026-07-20	13.28
2026-07-21	13.36
2026-07-22	13.32
2026-07-23	13.15
2026-07-24	13.24
2026-07-27	13.23
2026-07-28	13.42
2026-07-29	13.33
2026-07-30	13.36
2026-07-31	13.28
2026-08-03	13.33
2026-08-04	13.3
2026-08-05	13.24
2026-08-06	13.14
2026-08-07	13.6
2026-08-10	13.47
2026-08-11	13.6
2026-08-12	13.62
2026-08-13	13.68
2026-08-14	13.67
2026-08-17	13.59
2026-08-18	13.61
2026-08-19	13.71
2026-08-20	13.62
2026-08-21	13.5
2026-08-24	13.49
2026-08-25	13.45
2026-08-26	13.33
2026-08-27	13.44
2026-08-28	13.44
2026-08-31	13.38
2026-09-01	13.26
2026-09-02	13.33
2026-09-03	13.35
2026-09-04	13.47
2026-09-08	13.38
2026-09-09	13.26
2026-09-10	13.04
2026-09-11	12.89
2026-09-14	12.81
2026-09-15	12.62
2026-09-16	12.62
2026-09-17	12.58
2026-09-18	12.44
2026-09-21	12.61
2026-09-22	12.56
2026-09-23	12.28
2026-09-24	12.24
2026-09-25	12.23
2026-09-28	12.07
2026-09-29	12.05
2026-09-30	11.83
2026-10-01	11.69
2026-10-02	11.59
2026-10-05	11.5
2026-10-06	11.67
2026-10-07	11.59
2026-10-08	11.64
2026-10-09	11.66
2026-10-12	11.71
2026-10-13	11.69
2026-10-14	11.69
2026-10-15	11.9
2026-10-16	11.65
2026-10-19	11.35
2026-10-20	11.48
2026-10-21	11.42
2026-10-22	11.5
2026-10-23	11.6
2026-10-26	11.58
2026-10-27	11.57
2026-10-28	11.61
2026-10-29	11.7
2026-10-30	11.41
2026-11-02	11.54
2026-11-03	11.34

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.5B

市盈率（TTM）7.5×

自由现金流收益率—

距52周高点-17.3%

近一年波动率+18%

近一年最大回撤-17.7%

区间涨跌幅

10日-1.2%起点 2026-10-20

30日-9.7%起点 2026-09-22

90日-14.8%起点 2026-06-26

180日-6.1%起点 2026-02-17

250日-9.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-08-07	2026-06-30	2025-12-31	2025-08-08	2025-06-30	2024-12-31	2024-08-02	2024-06-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	118.7	—	—	117.8	—	—	60.9
自由现金流	—	—	—	—	—	—	—	—	—
股份数	128.9	—	—	99.9	—	—	86.9	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	21,029.5	—	—	17,071.9	—	—	15,092.7	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
IIPRINNOVATIVE INDUSTRIAL PROPERTIES INC	US$1.5B	+23%	11×	-15%	+37.2%
BXDCBlackstone Digital Infrastructure Trust Inc.	US$1.6B	—	—	—	—
GTYGETTY REALTY CORP /MD/	US$1.9B	+9.6%	17.6×	-22.5%	+21.2%
UEUrban Edge Properties	US$2.6B	+11.5%	24.1×	-13%	+19%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。