新东方

Services · Services-Educational Services

完成交易日收盘US$50.33+1.92%行情日期 2026-11-03 · 非实时

公开资料页汇总新东方（EDU）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03EDUUS$50.33

查看图表数据

日期	EDU
2025-10-31	58.22
2025-11-03	57.67
2025-11-04	56.47
2025-11-05	54.59
2025-11-06	54
2025-11-07	53.22
2025-11-10	53.92
2025-11-11	54.27
2025-11-12	53.67
2025-11-13	52.92
2025-11-14	52.06
2025-11-17	51.42
2025-11-18	52.82
2025-11-19	52.67
2025-11-20	50.58
2025-11-21	51.05
2025-11-24	50.21
2025-11-25	50.07
2025-11-26	50.27
2025-11-28	50.54
2025-12-01	52.1
2025-12-02	52.25
2025-12-03	50.51
2025-12-04	50.67
2025-12-05	52.02
2025-12-08	53.28
2025-12-09	52.7
2025-12-10	53.04
2025-12-11	52.17
2025-12-12	53.27
2025-12-15	54.48
2025-12-16	54.13
2025-12-17	54.53
2025-12-18	54.71
2025-12-19	54.83
2025-12-22	55.2
2025-12-23	55.39
2025-12-24	55.3
2025-12-26	55.08
2025-12-29	54.74
2025-12-30	54.95
2025-12-31	54.39
2026-01-02	57.16
2026-01-05	56.43
2026-01-06	56.06
2026-01-07	56.17
2026-01-08	58.21
2026-01-09	58
2026-01-12	59.03
2026-01-13	57.04
2026-01-14	56.04
2026-01-15	55.08
2026-01-16	54.55
2026-01-20	53.49
2026-01-21	54.28
2026-01-22	55.77
2026-01-23	57
2026-01-26	55.01
2026-01-27	55.32
2026-01-28	58.26
2026-01-29	58.77
2026-01-30	59.68
2026-02-02	61.36
2026-02-03	62.77
2026-02-04	62.03
2026-02-05	61.45
2026-02-06	61.99
2026-02-09	59.36
2026-02-10	60.2
2026-02-11	60.54
2026-02-12	59.54
2026-02-13	58.02
2026-02-17	58.31
2026-02-18	58.9
2026-02-19	59.08
2026-02-20	59.55
2026-02-23	58.86
2026-02-24	59.41
2026-02-25	56.26
2026-02-26	55.09
2026-02-27	54.01
2026-03-02	54
2026-03-03	51.94
2026-03-04	53.26
2026-03-05	52.69
2026-03-06	52.06
2026-03-09	52.55
2026-03-10	52.49
2026-03-11	53.18
2026-03-12	52.86
2026-03-13	53.24
2026-03-16	53.67
2026-03-17	54.02
2026-03-18	55.88
2026-03-19	56.21
2026-03-20	54.34
2026-03-23	54.4
2026-03-24	54.65
2026-03-25	55.83
2026-03-26	55.12
2026-03-27	53.85
2026-03-30	54.05
2026-03-31	55.97
2026-04-01	56.23
2026-04-02	55.76
2026-04-06	55.83
2026-04-07	55.52
2026-04-08	56.67
2026-04-09	56.53
2026-04-10	56.23
2026-04-13	56.05
2026-04-14	55.8
2026-04-15	54.82
2026-04-16	57.65
2026-04-17	58.54
2026-04-20	57.82
2026-04-21	55.7
2026-04-22	54.09
2026-04-23	50.86
2026-04-24	51.1
2026-04-27	51.69
2026-04-28	52.7
2026-04-29	52.7
2026-04-30	54.05
2026-05-01	53.19
2026-05-04	52.52
2026-05-05	53.14
2026-05-06	55.64
2026-05-07	55.7
2026-05-08	52.99
2026-05-11	51.52
2026-05-12	51.66
2026-05-13	51.81
2026-05-14	51.25
2026-05-15	50.9
2026-05-18	51.09
2026-05-19	50.47
2026-05-20	49.94
2026-05-21	47.56
2026-05-22	46.43
2026-05-26	46.79
2026-05-27	47.01
2026-05-28	46.26
2026-05-29	45.79
2026-06-01	47.08
2026-06-02	47.19
2026-06-03	46.57
2026-06-04	46.27
2026-06-05	45.74
2026-06-08	45.23
2026-06-09	45.06
2026-06-10	46.11
2026-06-11	45.2
2026-06-12	46.67
2026-06-15	47.06
2026-06-16	46.53
2026-06-17	45.75
2026-06-18	45.02
2026-06-22	45.26
2026-06-23	45.04
2026-06-24	44.97
2026-06-25	44.44
2026-06-26	46.34
2026-06-29	46.2
2026-06-30	45.91
2026-07-01	47.7
2026-07-02	47.03
2026-07-06	48.52
2026-07-07	47.81
2026-07-08	49.08
2026-07-09	48.67
2026-07-10	48.55
2026-07-13	48.66
2026-07-14	49.59
2026-07-15	49.91
2026-07-16	49.43
2026-07-17	49.15
2026-07-20	49.24
2026-07-21	48.7
2026-07-22	48.68
2026-07-23	49.35
2026-07-24	49.24
2026-07-27	49.91
2026-07-28	50.79
2026-07-29	58.58
2026-07-30	56.58
2026-07-31	58.89
2026-08-03	59.06
2026-08-04	56.28
2026-08-05	56.93
2026-08-06	56.83
2026-08-07	56.43
2026-08-10	58.05
2026-08-11	55.55
2026-08-12	53.34
2026-08-13	52.33
2026-08-14	52.54
2026-08-17	53.2
2026-08-18	54.52
2026-08-19	56.88
2026-08-20	54.91
2026-08-21	55.8
2026-08-24	56.38
2026-08-25	57.07
2026-08-26	57.72
2026-08-27	57.94
2026-08-28	58.83
2026-08-31	57.7
2026-09-01	59.06
2026-09-02	59.15
2026-09-03	58.22
2026-09-04	59.51
2026-09-08	57.15
2026-09-09	55.49
2026-09-10	54.58
2026-09-11	55.82
2026-09-14	56.82
2026-09-15	56.26
2026-09-16	55.82
2026-09-17	55.54
2026-09-18	55.64
2026-09-21	55.14
2026-09-22	54.74
2026-09-23	56.08
2026-09-24	57.08
2026-09-25	56.47
2026-09-28	55.87
2026-09-29	54.48
2026-09-30	55.49
2026-10-01	55.63
2026-10-02	55.44
2026-10-05	56.31
2026-10-06	57.11
2026-10-07	57.3
2026-10-08	57.38
2026-10-09	58.63
2026-10-12	58.44
2026-10-13	58.62
2026-10-14	57.58
2026-10-15	60.35
2026-10-16	60.88
2026-10-19	60.5
2026-10-20	61.15
2026-10-21	59.5
2026-10-22	58.68
2026-10-23	58.38
2026-10-26	58.35
2026-10-27	57.99
2026-10-28	50.72
2026-10-29	49.09
2026-10-30	48.68
2026-11-02	49.38
2026-11-03	50.33

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$78B

市盈率（TTM）164.1×

自由现金流收益率+1%

距52周高点-19.8%

近一年波动率+37.3%

近一年最大回撤-29.2%

区间涨跌幅

10日-17.7%起点 2026-10-20

30日-8.1%起点 2026-09-22

90日+8.6%起点 2026-06-26

180日-13.7%起点 2026-02-17

250日-10.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-05-31营收5,661.3百万美元

指标	2026-05-31	2025-05-31	2024-05-31
营收	5,661.3	4,900.3	4,313.6
净利润	475.2	371.7	309.6
自由现金流	780.2	654.7	873.3
股份数	1,549.1	1,580.3	1,647.5
债务	—	—	—
总资产	8,792	7,805.5	7,531.7

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
TAL好未来	US$5.5B	-14.3%	3.6×	-22.4%	+44%
GHC格雷厄姆控股	US$5B	+16.4%	9.6×	-3.4%	+22.8%
LAURLAUREATE EDUCATION, INC.	US$4.8B	+19.7%	15.2×	-12.3%	+31.4%
CVSA科维斯塔	US$4.1B	+32.9%	15.8×	-13.1%	+42.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。