PUBLIC RESEARCH DOSSIER
ECL · NYSE艺康
Manufacturing · Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics完成交易日收盘US$304.68-1.2%行情日期 2026-11-03 · 非实时
公开资料页汇总艺康（ECL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ECLUS$304.68
查看图表数据
| 日期 | ECL |
|---|---|
| 2025-10-31 | 254.32 |
| 2025-11-03 | 255.36 |
| 2025-11-04 | 256.56 |
| 2025-11-05 | 256.83 |
| 2025-11-06 | 251.01 |
| 2025-11-07 | 254.05 |
| 2025-11-10 | 256.46 |
| 2025-11-11 | 259.92 |
| 2025-11-12 | 258.94 |
| 2025-11-13 | 259.85 |
| 2025-11-14 | 256.48 |
| 2025-11-17 | 253.39 |
| 2025-11-18 | 253.6 |
| 2025-11-19 | 259.38 |
| 2025-11-20 | 259.62 |
| 2025-11-21 | 264.9 |
| 2025-11-24 | 266.62 |
| 2025-11-25 | 271.24 |
| 2025-11-26 | 272.76 |
| 2025-11-28 | 272.93 |
| 2025-12-01 | 270.65 |
| 2025-12-02 | 268.69 |
| 2025-12-03 | 262.19 |
| 2025-12-04 | 262.27 |
| 2025-12-05 | 257.58 |
| 2025-12-08 | 255.06 |
| 2025-12-09 | 251.24 |
| 2025-12-10 | 255.36 |
| 2025-12-11 | 259.21 |
| 2025-12-12 | 261.46 |
| 2025-12-15 | 258.99 |
| 2025-12-16 | 258.15 |
| 2025-12-17 | 260.5 |
| 2025-12-18 | 261.52 |
| 2025-12-19 | 262.19 |
| 2025-12-22 | 265.96 |
| 2025-12-23 | 263.33 |
| 2025-12-24 | 264.17 |
| 2025-12-26 | 264.34 |
| 2025-12-29 | 264.11 |
| 2025-12-30 | 263.07 |
| 2025-12-31 | 261.12 |
| 2026-01-02 | 261.24 |
| 2026-01-05 | 261.78 |
| 2026-01-06 | 270.08 |
| 2026-01-07 | 267.32 |
| 2026-01-08 | 270.29 |
| 2026-01-09 | 270.28 |
| 2026-01-12 | 269.56 |
| 2026-01-13 | 272.08 |
| 2026-01-14 | 274.18 |
| 2026-01-15 | 276.25 |
| 2026-01-16 | 275.6 |
| 2026-01-20 | 271.55 |
| 2026-01-21 | 278.37 |
| 2026-01-22 | 279.98 |
| 2026-01-23 | 280.4 |
| 2026-01-26 | 282.16 |
| 2026-01-27 | 282.58 |
| 2026-01-28 | 279.96 |
| 2026-01-29 | 281.32 |
| 2026-01-30 | 280.49 |
| 2026-02-02 | 282.14 |
| 2026-02-03 | 280.92 |
| 2026-02-04 | 286.63 |
| 2026-02-05 | 285.66 |
| 2026-02-06 | 288.78 |
| 2026-02-09 | 286.63 |
| 2026-02-10 | 298.03 |
| 2026-02-11 | 301.93 |
| 2026-02-12 | 299.09 |
| 2026-02-13 | 297.58 |
| 2026-02-17 | 302.18 |
| 2026-02-18 | 300.98 |
| 2026-02-19 | 299.4 |
| 2026-02-20 | 302.54 |
| 2026-02-23 | 304.04 |
| 2026-02-24 | 306.52 |
| 2026-02-25 | 304.89 |
| 2026-02-26 | 305.13 |
| 2026-02-27 | 306.71 |
| 2026-03-02 | 301.84 |
| 2026-03-03 | 296.87 |
| 2026-03-04 | 296.29 |
| 2026-03-05 | 285.4 |
| 2026-03-06 | 281.19 |
| 2026-03-09 | 280.36 |
| 2026-03-10 | 279.89 |
| 2026-03-11 | 275.53 |
| 2026-03-12 | 274.42 |
| 2026-03-13 | 272.72 |
| 2026-03-16 | 271.66 |
| 2026-03-17 | 271.87 |
| 2026-03-18 | 261.14 |
| 2026-03-19 | 258.01 |
| 2026-03-20 | 255.8 |
| 2026-03-23 | 260.44 |
| 2026-03-24 | 263.79 |
| 2026-03-25 | 267.83 |
| 2026-03-26 | 263.55 |
| 2026-03-27 | 260.68 |
| 2026-03-30 | 261.79 |
| 2026-03-31 | 265.31 |
| 2026-04-01 | 268.82 |
| 2026-04-02 | 263.58 |
| 2026-04-06 | 266.32 |
| 2026-04-07 | 261.56 |
| 2026-04-08 | 272.78 |
| 2026-04-09 | 271.75 |
| 2026-04-10 | 272.56 |
| 2026-04-13 | 274.47 |
| 2026-04-14 | 272.4 |
| 2026-04-15 | 269.65 |
| 2026-04-16 | 268.51 |
| 2026-04-17 | 274.07 |
| 2026-04-20 | 274.95 |
| 2026-04-21 | 270.12 |
| 2026-04-22 | 268.22 |
| 2026-04-23 | 270.73 |
| 2026-04-24 | 268.77 |
| 2026-04-27 | 267.17 |
| 2026-04-28 | 266.25 |
| 2026-04-29 | 255.93 |
| 2026-04-30 | 259.91 |
| 2026-05-01 | 258.82 |
| 2026-05-04 | 254.91 |
| 2026-05-05 | 256.97 |
| 2026-05-06 | 262.72 |
| 2026-05-07 | 255.87 |
| 2026-05-08 | 253.54 |
| 2026-05-11 | 250.43 |
| 2026-05-12 | 251.03 |
| 2026-05-13 | 248.96 |
| 2026-05-14 | 248.22 |
| 2026-05-15 | 246.96 |
| 2026-05-18 | 248.55 |
| 2026-05-19 | 245.08 |
| 2026-05-20 | 247.98 |
| 2026-05-21 | 249.51 |
| 2026-05-22 | 252.65 |
| 2026-05-26 | 253.55 |
| 2026-05-27 | 261.88 |
| 2026-05-28 | 259.56 |
| 2026-05-29 | 255.32 |
| 2026-06-01 | 249.8 |
| 2026-06-02 | 255.58 |
| 2026-06-03 | 254.99 |
| 2026-06-04 | 253.65 |
| 2026-06-05 | 257.28 |
| 2026-06-08 | 256.73 |
| 2026-06-09 | 263.74 |
| 2026-06-10 | 256.31 |
| 2026-06-11 | 262.93 |
| 2026-06-12 | 264.7 |
| 2026-06-15 | 267.87 |
| 2026-06-16 | 273.87 |
| 2026-06-17 | 269.06 |
| 2026-06-18 | 269.12 |
| 2026-06-22 | 269.34 |
| 2026-06-23 | 268.66 |
| 2026-06-24 | 276.29 |
| 2026-06-25 | 281.2 |
| 2026-06-26 | 283.65 |
| 2026-06-29 | 278.6 |
| 2026-06-30 | 278.61 |
| 2026-07-01 | 278.37 |
| 2026-07-02 | 283.36 |
| 2026-07-06 | 283.72 |
| 2026-07-07 | 283.08 |
| 2026-07-08 | 274.12 |
| 2026-07-09 | 273.03 |
| 2026-07-10 | 274.31 |
| 2026-07-13 | 271.85 |
| 2026-07-14 | 269.75 |
| 2026-07-15 | 270.25 |
| 2026-07-16 | 275.71 |
| 2026-07-17 | 272.83 |
| 2026-07-20 | 268.65 |
| 2026-07-21 | 264.2 |
| 2026-07-22 | 266.88 |
| 2026-07-23 | 263.14 |
| 2026-07-24 | 268.75 |
| 2026-07-27 | 271.38 |
| 2026-07-28 | 282.9 |
| 2026-07-29 | 283.7 |
| 2026-07-30 | 279.34 |
| 2026-07-31 | 277.63 |
| 2026-08-03 | 279.43 |
| 2026-08-04 | 283.14 |
| 2026-08-05 | 285.47 |
| 2026-08-06 | 283.46 |
| 2026-08-07 | 285.17 |
| 2026-08-10 | 284.4 |
| 2026-08-11 | 284.63 |
| 2026-08-12 | 278.43 |
| 2026-08-13 | 276.26 |
| 2026-08-14 | 276.11 |
| 2026-08-17 | 275.84 |
| 2026-08-18 | 280 |
| 2026-08-19 | 285.62 |
| 2026-08-20 | 281.48 |
| 2026-08-21 | 281.63 |
| 2026-08-24 | 286.98 |
| 2026-08-25 | 289.54 |
| 2026-08-26 | 290.6 |
| 2026-08-27 | 285.91 |
| 2026-08-28 | 286.75 |
| 2026-08-31 | 283.2 |
| 2026-09-01 | 280.25 |
| 2026-09-02 | 279.9 |
| 2026-09-03 | 278.97 |
| 2026-09-04 | 279.28 |
| 2026-09-08 | 277.37 |
| 2026-09-09 | 271.49 |
| 2026-09-10 | 270.88 |
| 2026-09-11 | 275.45 |
| 2026-09-14 | 274.78 |
| 2026-09-15 | 274.6 |
| 2026-09-16 | 274.08 |
| 2026-09-17 | 271.68 |
| 2026-09-18 | 269.46 |
| 2026-09-21 | 269.98 |
| 2026-09-22 | 276.22 |
| 2026-09-23 | 276.72 |
| 2026-09-24 | 275.37 |
| 2026-09-25 | 279.49 |
| 2026-09-28 | 280.23 |
| 2026-09-29 | 277.87 |
| 2026-09-30 | 274.58 |
| 2026-10-01 | 271.26 |
| 2026-10-02 | 273.7 |
| 2026-10-05 | 277.07 |
| 2026-10-06 | 280.82 |
| 2026-10-07 | 278.1 |
| 2026-10-08 | 281.69 |
| 2026-10-09 | 281.83 |
| 2026-10-12 | 284.3 |
| 2026-10-13 | 285.66 |
| 2026-10-14 | 287.71 |
| 2026-10-15 | 290.81 |
| 2026-10-16 | 288.89 |
| 2026-10-19 | 285.94 |
| 2026-10-20 | 288.16 |
| 2026-10-21 | 288.09 |
| 2026-10-22 | 292.3 |
| 2026-10-23 | 288.53 |
| 2026-10-26 | 288.89 |
| 2026-10-27 | 291.27 |
| 2026-10-28 | 292.41 |
| 2026-10-29 | 300.86 |
| 2026-10-30 | 302.98 |
| 2026-11-02 | 308.38 |
| 2026-11-03 | 304.68 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收16,081.2百万美元
| 指标 | 2026-09-30 | 2025-12-31 | 2025-09-30 | 2024-12-31 | 2024-09-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 16,081.2 | — | 15,741.4 | — | 15,320.2 |
| 净利润 | — | 2,075.6 | — | 2,112.4 | — | 1,372.3 |
| 自由现金流 | — | 1,904.3 | — | 1,819.4 | — | 1,637 |
| 股份数 | 280.5 | — | 283.2 | — | 283.2 | — |
| 债务 | 13,192 | — | 8,068.9 | — | 7,617.5 | — |
| 总资产 | 31,107.9 | — | 23,897.6 | — | 22,101.6 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| UL联合利华(英国) | US$139.6B | -2.1% | — | -10.9% | +24.9% |
| CHD丘奇&德怀特 | US$25.8B | +27.7% | 33.3× | -1.2% | +22% |
| PG宝洁 | US$375.6B | +12.5% | 23.5× | -1.6% | +20.8% |
| SCL史提宾 | US$1.6B | +66.2% | — | -2.3% | +36.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。