易趣

Services · Services-Business Services, NEC

完成交易日收盘US$118.62-1.91%行情日期 2026-11-03 · 非实时

公开资料页汇总易趣（EBAY）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03EBAYUS$118.62

查看图表数据

日期	EBAY
2025-10-31	80.29
2025-11-03	81.73
2025-11-04	80.66
2025-11-05	80
2025-11-06	79.84
2025-11-07	82.75
2025-11-10	84.11
2025-11-11	86.17
2025-11-12	86.69
2025-11-13	83.37
2025-11-14	82.8
2025-11-17	81.13
2025-11-18	80.81
2025-11-19	80.26
2025-11-20	79.05
2025-11-21	79.83
2025-11-24	79.88
2025-11-25	81.75
2025-11-26	81.46
2025-11-28	82.04
2025-12-01	81.98
2025-12-02	82.16
2025-12-03	81.26
2025-12-04	81.39
2025-12-05	81.72
2025-12-08	83.09
2025-12-09	83.13
2025-12-10	81.88
2025-12-11	83.64
2025-12-12	84.59
2025-12-15	81.84
2025-12-16	80.93
2025-12-17	81.96
2025-12-18	82.9
2025-12-19	83.89
2025-12-22	83.24
2025-12-23	83.29
2025-12-24	83.83
2025-12-26	84.44
2025-12-29	86.95
2025-12-30	86.31
2025-12-31	86.31
2026-01-02	86.27
2026-01-05	89.65
2026-01-06	90.68
2026-01-07	89.33
2026-01-08	90.06
2026-01-09	90.09
2026-01-12	92.45
2026-01-13	93.51
2026-01-14	93.56
2026-01-15	95.2
2026-01-16	92.19
2026-01-20	89.88
2026-01-21	91.98
2026-01-22	93.03
2026-01-23	92.76
2026-01-26	93.56
2026-01-27	94.34
2026-01-28	94.31
2026-01-29	93.55
2026-01-30	90.39
2026-02-02	92.93
2026-02-03	91.54
2026-02-04	85.06
2026-02-05	85.74
2026-02-06	85.77
2026-02-09	86.57
2026-02-10	86.69
2026-02-11	82.13
2026-02-12	78.69
2026-02-13	81.63
2026-02-17	79.23
2026-02-18	81.44
2026-02-19	83.98
2026-02-20	87.27
2026-02-23	83.55
2026-02-24	84.53
2026-02-25	84.56
2026-02-26	87.1
2026-02-27	90.04
2026-03-02	87.98
2026-03-03	88.82
2026-03-04	90.21
2026-03-05	92.2
2026-03-06	92.18
2026-03-09	92.38
2026-03-10	90.34
2026-03-11	91.15
2026-03-12	89.48
2026-03-13	90.82
2026-03-16	90.88
2026-03-17	93.07
2026-03-18	91.24
2026-03-19	90.22
2026-03-20	88.47
2026-03-23	89.33
2026-03-24	88.59
2026-03-25	89.04
2026-03-26	88.92
2026-03-27	87.47
2026-03-30	87.5
2026-03-31	90.5
2026-04-01	92.59
2026-04-02	93.6
2026-04-06	97.14
2026-04-07	95.46
2026-04-08	96.23
2026-04-09	95.03
2026-04-10	94.85
2026-04-13	97.59
2026-04-14	99.82
2026-04-15	99.44
2026-04-16	101.37
2026-04-17	104.05
2026-04-20	106.51
2026-04-21	104.79
2026-04-22	105.02
2026-04-23	102.81
2026-04-24	97.38
2026-04-27	99.71
2026-04-28	99.78
2026-04-29	103.19
2026-04-30	102.89
2026-05-01	103.47
2026-05-04	108.7
2026-05-05	104.66
2026-05-06	107.53
2026-05-07	105.81
2026-05-08	107.07
2026-05-11	107.51
2026-05-12	109.77
2026-05-13	112.36
2026-05-14	112.59
2026-05-15	115.46
2026-05-18	113.77
2026-05-19	113.58
2026-05-20	118.28
2026-05-21	116.46
2026-05-22	115.08
2026-05-26	114.65
2026-05-27	109.73
2026-05-28	111.49
2026-05-29	108.95
2026-06-01	110.03
2026-06-02	108.56
2026-06-03	108.5
2026-06-04	108.83
2026-06-05	109.03
2026-06-08	108.12
2026-06-09	108.34
2026-06-10	106.1
2026-06-11	109.29
2026-06-12	108.29
2026-06-15	108.86
2026-06-16	109
2026-06-17	107.57
2026-06-18	107.92
2026-06-22	104.63
2026-06-23	108.65
2026-06-24	109.13
2026-06-25	107.68
2026-06-26	107.55
2026-06-29	110.48
2026-06-30	111.42
2026-07-01	110.95
2026-07-02	114.5
2026-07-06	113.34
2026-07-07	114.37
2026-07-08	114.91
2026-07-09	116.99
2026-07-10	116.86
2026-07-13	114.75
2026-07-14	112.21
2026-07-15	112.43
2026-07-16	110.59
2026-07-17	111.73
2026-07-20	113.86
2026-07-21	112.71
2026-07-22	110.63
2026-07-23	109
2026-07-24	109.07
2026-07-27	112.88
2026-07-28	117.1
2026-07-29	114.96
2026-07-30	113.19
2026-07-31	113.68
2026-08-03	106.82
2026-08-04	109.29
2026-08-05	110.82
2026-08-06	109.82
2026-08-07	111.65
2026-08-10	107.39
2026-08-11	105.7
2026-08-12	102.01
2026-08-13	104.27
2026-08-14	102.84
2026-08-17	100.64
2026-08-18	101.97
2026-08-19	102.34
2026-08-20	104.3
2026-08-21	103.83
2026-08-24	106.77
2026-08-25	105.69
2026-08-26	103.9
2026-08-27	101.97
2026-08-28	105.62
2026-08-31	103.56
2026-09-01	104.98
2026-09-02	106.7
2026-09-03	105.86
2026-09-04	103.41
2026-09-08	104.59
2026-09-09	103.51
2026-09-10	105.03
2026-09-11	107.75
2026-09-14	108.99
2026-09-15	108.03
2026-09-16	109.17
2026-09-17	112.9
2026-09-18	111.84
2026-09-21	108.3
2026-09-22	109.28
2026-09-23	109.09
2026-09-24	107.83
2026-09-25	107.9
2026-09-28	107.32
2026-09-29	105.21
2026-09-30	106.05
2026-10-01	105.89
2026-10-02	106.4
2026-10-05	107.14
2026-10-06	107.06
2026-10-07	107.6
2026-10-08	111.98
2026-10-09	112.19
2026-10-12	114.65
2026-10-13	116.41
2026-10-14	116.88
2026-10-15	122.91
2026-10-16	120.28
2026-10-19	120.47
2026-10-20	121.19
2026-10-21	122.9
2026-10-22	122.04
2026-10-23	121.41
2026-10-26	118.62
2026-10-27	117.83
2026-10-28	118.02
2026-10-29	121.19
2026-10-30	121.64
2026-11-02	120.93
2026-11-03	118.62

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$52.1B

市盈率（TTM）24.8×

自由现金流收益率+2.8%

距52周高点-3.5%

近一年波动率+32%

近一年最大回撤-17.3%

区间涨跌幅

10日-2.1%起点 2026-10-20

30日+8.6%起点 2026-09-22

90日+10.3%起点 2026-06-26

180日+49.7%起点 2026-02-17

250日+47.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收11,100百万美元

指标	2026-10-23	2026-09-30	2025-12-31	2025-10-24	2025-09-30	2024-12-31	2024-10-25	2024-09-30	2023-12-31
营收	—	—	11,100	—	—	10,283	—	—	10,112
净利润	—	—	2,031	—	—	1,975	—	—	2,767
自由现金流	—	—	1,434	—	—	1,956	—	—	1,970
股份数	439	—	—	452	—	—	479	—	—
债务	—	6,733	—	—	6,751	—	—	7,418	—
总资产	—	18,006	—	—	17,791	—	—	19,915	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
PYPL贝宝	US$48.4B	-11.2%	10.1×	-15.2%	+42.2%
MSCI明晟	US$45.7B	+12.9%	34.3×	-0.3%	+29%
RELX励讯	US$68.9B	-8.6%	—	-9.2%	+34.8%
DASH多尔达什	US$79.9B	-23.6%	76×	-27.9%	+49.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。