PUBLIC RESEARCH DOSSIER
EAT · NYSE布林克国际
Retail Trade · Retail-Eating Places完成交易日收盘US$207.41-2.09%行情日期 2026-11-03 · 非实时
公开资料页汇总布林克国际（EAT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
EATUS$207.41
查看图表数据
| 日期 | EAT |
|---|---|
| 2025-10-31 | 108.66 |
| 2025-11-03 | 105.05 |
| 2025-11-04 | 104.57 |
| 2025-11-05 | 103.52 |
| 2025-11-06 | 102.29 |
| 2025-11-07 | 102.64 |
| 2025-11-10 | 106.61 |
| 2025-11-11 | 105.81 |
| 2025-11-12 | 113.71 |
| 2025-11-13 | 117.16 |
| 2025-11-14 | 113.19 |
| 2025-11-17 | 121.09 |
| 2025-11-18 | 122.2 |
| 2025-11-19 | 127.94 |
| 2025-11-20 | 127.13 |
| 2025-11-21 | 134.96 |
| 2025-11-24 | 140.29 |
| 2025-11-25 | 149.71 |
| 2025-11-26 | 151.77 |
| 2025-11-28 | 153.79 |
| 2025-12-01 | 151.37 |
| 2025-12-02 | 149.03 |
| 2025-12-03 | 142.07 |
| 2025-12-04 | 142.24 |
| 2025-12-05 | 140.45 |
| 2025-12-08 | 142.31 |
| 2025-12-09 | 140.12 |
| 2025-12-10 | 136.35 |
| 2025-12-11 | 142.53 |
| 2025-12-12 | 144.45 |
| 2025-12-15 | 144.6 |
| 2025-12-16 | 145.81 |
| 2025-12-17 | 145.51 |
| 2025-12-18 | 150.6 |
| 2025-12-19 | 149.44 |
| 2025-12-22 | 151.05 |
| 2025-12-23 | 148.82 |
| 2025-12-24 | 150.96 |
| 2025-12-26 | 149.61 |
| 2025-12-29 | 143.3 |
| 2025-12-30 | 142.78 |
| 2025-12-31 | 143.52 |
| 2026-01-02 | 151.52 |
| 2026-01-05 | 149.48 |
| 2026-01-06 | 155.95 |
| 2026-01-07 | 156.23 |
| 2026-01-08 | 160 |
| 2026-01-09 | 160.01 |
| 2026-01-12 | 167.69 |
| 2026-01-13 | 166.27 |
| 2026-01-14 | 165.53 |
| 2026-01-15 | 166.71 |
| 2026-01-16 | 157.68 |
| 2026-01-20 | 159.73 |
| 2026-01-21 | 160.9 |
| 2026-01-22 | 162.44 |
| 2026-01-23 | 162.77 |
| 2026-01-26 | 157.4 |
| 2026-01-27 | 157.29 |
| 2026-01-28 | 156.64 |
| 2026-01-29 | 160.64 |
| 2026-01-30 | 157.72 |
| 2026-02-02 | 162.12 |
| 2026-02-03 | 163.45 |
| 2026-02-04 | 162.06 |
| 2026-02-05 | 160.64 |
| 2026-02-06 | 168.93 |
| 2026-02-09 | 171.21 |
| 2026-02-10 | 163.17 |
| 2026-02-11 | 166.47 |
| 2026-02-12 | 162.54 |
| 2026-02-13 | 161.07 |
| 2026-02-17 | 163.33 |
| 2026-02-18 | 158.31 |
| 2026-02-19 | 150.61 |
| 2026-02-20 | 146.52 |
| 2026-02-23 | 140.78 |
| 2026-02-24 | 141.16 |
| 2026-02-25 | 144.9 |
| 2026-02-26 | 151.63 |
| 2026-02-27 | 148.2 |
| 2026-03-02 | 142.41 |
| 2026-03-03 | 140.96 |
| 2026-03-04 | 137.94 |
| 2026-03-05 | 140.38 |
| 2026-03-06 | 134.81 |
| 2026-03-09 | 137.57 |
| 2026-03-10 | 139.82 |
| 2026-03-11 | 144.35 |
| 2026-03-12 | 138.68 |
| 2026-03-13 | 144.02 |
| 2026-03-16 | 144.08 |
| 2026-03-17 | 142.77 |
| 2026-03-18 | 140.05 |
| 2026-03-19 | 144.76 |
| 2026-03-20 | 143.4 |
| 2026-03-23 | 146.96 |
| 2026-03-24 | 151.59 |
| 2026-03-25 | 147.11 |
| 2026-03-26 | 137.57 |
| 2026-03-27 | 133.67 |
| 2026-03-30 | 136.69 |
| 2026-03-31 | 142.77 |
| 2026-04-01 | 143.35 |
| 2026-04-02 | 144.69 |
| 2026-04-06 | 149.6 |
| 2026-04-07 | 148.41 |
| 2026-04-08 | 153.65 |
| 2026-04-09 | 154.87 |
| 2026-04-10 | 155.13 |
| 2026-04-13 | 154.15 |
| 2026-04-14 | 159.25 |
| 2026-04-15 | 157.23 |
| 2026-04-16 | 151.09 |
| 2026-04-17 | 158.14 |
| 2026-04-20 | 158.31 |
| 2026-04-21 | 147.71 |
| 2026-04-22 | 147.76 |
| 2026-04-23 | 143.85 |
| 2026-04-24 | 138.67 |
| 2026-04-27 | 134.13 |
| 2026-04-28 | 129.14 |
| 2026-04-29 | 147.8 |
| 2026-04-30 | 152.24 |
| 2026-05-01 | 148.14 |
| 2026-05-04 | 140.18 |
| 2026-05-05 | 144.94 |
| 2026-05-06 | 147.11 |
| 2026-05-07 | 146.3 |
| 2026-05-08 | 138.68 |
| 2026-05-11 | 139.61 |
| 2026-05-12 | 135.33 |
| 2026-05-13 | 126.36 |
| 2026-05-14 | 136.75 |
| 2026-05-15 | 137.22 |
| 2026-05-18 | 132.31 |
| 2026-05-19 | 126.33 |
| 2026-05-20 | 131.18 |
| 2026-05-21 | 136.57 |
| 2026-05-22 | 137.41 |
| 2026-05-26 | 139.68 |
| 2026-05-27 | 141.48 |
| 2026-05-28 | 140.02 |
| 2026-05-29 | 142.38 |
| 2026-06-01 | 141.76 |
| 2026-06-02 | 138.2 |
| 2026-06-03 | 140.26 |
| 2026-06-04 | 136.5 |
| 2026-06-05 | 140.46 |
| 2026-06-08 | 146.14 |
| 2026-06-09 | 150.83 |
| 2026-06-10 | 147.41 |
| 2026-06-11 | 158.73 |
| 2026-06-12 | 159.32 |
| 2026-06-15 | 156.24 |
| 2026-06-16 | 153.55 |
| 2026-06-17 | 158.8 |
| 2026-06-18 | 164.89 |
| 2026-06-22 | 164.46 |
| 2026-06-23 | 164.25 |
| 2026-06-24 | 169.87 |
| 2026-06-25 | 173.41 |
| 2026-06-26 | 171.46 |
| 2026-06-29 | 167.63 |
| 2026-06-30 | 168 |
| 2026-07-01 | 172.07 |
| 2026-07-02 | 177.71 |
| 2026-07-06 | 176.28 |
| 2026-07-07 | 175.3 |
| 2026-07-08 | 174.96 |
| 2026-07-09 | 180.63 |
| 2026-07-10 | 185.26 |
| 2026-07-13 | 189.27 |
| 2026-07-14 | 185.33 |
| 2026-07-15 | 178.64 |
| 2026-07-16 | 185.47 |
| 2026-07-17 | 189.35 |
| 2026-07-20 | 195.01 |
| 2026-07-21 | 192.83 |
| 2026-07-22 | 187.23 |
| 2026-07-23 | 185 |
| 2026-07-24 | 186.98 |
| 2026-07-27 | 195.44 |
| 2026-07-28 | 198.24 |
| 2026-07-29 | 205.73 |
| 2026-07-30 | 209.86 |
| 2026-07-31 | 213.7 |
| 2026-08-03 | 225.3 |
| 2026-08-04 | 218.25 |
| 2026-08-05 | 225.97 |
| 2026-08-06 | 227.27 |
| 2026-08-07 | 225.2 |
| 2026-08-10 | 227.54 |
| 2026-08-11 | 221.38 |
| 2026-08-12 | 245.89 |
| 2026-08-13 | 238.61 |
| 2026-08-14 | 237.15 |
| 2026-08-17 | 241.71 |
| 2026-08-18 | 235.65 |
| 2026-08-19 | 233.46 |
| 2026-08-20 | 233.1 |
| 2026-08-21 | 246.06 |
| 2026-08-24 | 253.94 |
| 2026-08-25 | 248.7 |
| 2026-08-26 | 240.93 |
| 2026-08-27 | 233.22 |
| 2026-08-28 | 230.19 |
| 2026-08-31 | 228.5 |
| 2026-09-01 | 233.98 |
| 2026-09-02 | 231 |
| 2026-09-03 | 228.88 |
| 2026-09-04 | 230.22 |
| 2026-09-08 | 222.49 |
| 2026-09-09 | 215.31 |
| 2026-09-10 | 214.69 |
| 2026-09-11 | 212.49 |
| 2026-09-14 | 214.16 |
| 2026-09-15 | 203.47 |
| 2026-09-16 | 210.61 |
| 2026-09-17 | 199.56 |
| 2026-09-18 | 196.71 |
| 2026-09-21 | 200.3 |
| 2026-09-22 | 206.81 |
| 2026-09-23 | 210.8 |
| 2026-09-24 | 206.71 |
| 2026-09-25 | 207.2 |
| 2026-09-28 | 202.45 |
| 2026-09-29 | 199.11 |
| 2026-09-30 | 193.53 |
| 2026-10-01 | 194.33 |
| 2026-10-02 | 202 |
| 2026-10-05 | 194.16 |
| 2026-10-06 | 190.44 |
| 2026-10-07 | 185.31 |
| 2026-10-08 | 190.2 |
| 2026-10-09 | 193.87 |
| 2026-10-12 | 194.12 |
| 2026-10-13 | 202.35 |
| 2026-10-14 | 204.24 |
| 2026-10-15 | 204.91 |
| 2026-10-16 | 204.14 |
| 2026-10-19 | 197.89 |
| 2026-10-20 | 195.34 |
| 2026-10-21 | 188.06 |
| 2026-10-22 | 190.11 |
| 2026-10-23 | 182.7 |
| 2026-10-26 | 187.98 |
| 2026-10-27 | 196.72 |
| 2026-10-28 | 220.74 |
| 2026-10-29 | 219.9 |
| 2026-10-30 | 212.18 |
| 2026-11-02 | 211.84 |
| 2026-11-03 | 207.41 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收5,807.4百万美元
| 指标 | 2026-10-22 | 2026-09-23 | 2026-06-24 | 2025-10-23 | 2025-09-24 | 2025-06-25 | 2024-10-24 | 2024-09-25 | 2024-06-26 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 5,807.4 | — | — | 5,384.2 | — | — | 4,415.1 |
| 净利润 | — | — | 487 | — | — | 383.1 | — | — | 155.3 |
| 自由现金流 | — | — | 557.5 | — | — | 413.7 | — | — | 223 |
| 股份数 | 41.5 | — | — | 44.4 | — | — | 44.4 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 2,776.7 | — | — | 2,712 | — | — | 2,533.1 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CAVA卡瓦 | US$7B | +16.7% | 106.3× | -38.1% | +60.6% |
| TXRH德州公路酒吧 | US$12.1B | +15.2% | 28.7× | -13.9% | +31.3% |
| CAKE起司工坊 | US$5.5B | +135.1% | 30.7× | -6% | +39.1% |
| ARMKAramark | US$14.4B | +46.4% | 37.6× | -12.3% | +26.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。