DXC科技

Services · Services-Computer Processing & Data Preparation

完成交易日收盘US$13.78-6.64%行情日期 2026-11-03 · 非实时

公开资料页汇总DXC科技（DXC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03DXCUS$13.78

查看图表数据

日期	DXC
2025-10-31	14.2
2025-11-03	13.27
2025-11-04	13.54
2025-11-05	13.81
2025-11-06	13.64
2025-11-07	13.16
2025-11-10	13.52
2025-11-11	13.52
2025-11-12	13.76
2025-11-13	13.32
2025-11-14	12.91
2025-11-17	12.46
2025-11-18	12.22
2025-11-19	11.99
2025-11-20	12.19
2025-11-21	12.59
2025-11-24	12.77
2025-11-25	13.06
2025-11-26	13.11
2025-11-28	13.2
2025-12-01	13.44
2025-12-02	13.56
2025-12-03	13.7
2025-12-04	13.98
2025-12-05	14.12
2025-12-08	14.36
2025-12-09	15.04
2025-12-10	15.12
2025-12-11	15.24
2025-12-12	15.17
2025-12-15	15.42
2025-12-16	15.09
2025-12-17	15.19
2025-12-18	15.39
2025-12-19	15.43
2025-12-22	15.33
2025-12-23	15.03
2025-12-24	15.1
2025-12-26	15.1
2025-12-29	14.95
2025-12-30	14.89
2025-12-31	14.65
2026-01-02	14.08
2026-01-05	14.03
2026-01-06	14.65
2026-01-07	14.91
2026-01-08	15.06
2026-01-09	15.38
2026-01-12	15.17
2026-01-13	14.91
2026-01-14	15.34
2026-01-15	14.84
2026-01-16	14.58
2026-01-20	14.54
2026-01-21	14.98
2026-01-22	15.24
2026-01-23	15
2026-01-26	14.75
2026-01-27	14.67
2026-01-28	14.43
2026-01-29	14.41
2026-01-30	14.43
2026-02-02	15.28
2026-02-03	13.5
2026-02-04	14.25
2026-02-05	14.19
2026-02-06	15.2
2026-02-09	14.32
2026-02-10	14.59
2026-02-11	13.82
2026-02-12	13.01
2026-02-13	13.39
2026-02-17	13.38
2026-02-18	13.56
2026-02-19	13.34
2026-02-20	13.35
2026-02-23	11.85
2026-02-24	11.92
2026-02-25	12.05
2026-02-26	12.64
2026-02-27	12.59
2026-03-02	12.19
2026-03-03	12.33
2026-03-04	12.48
2026-03-05	13.19
2026-03-06	12.95
2026-03-09	12.51
2026-03-10	12.25
2026-03-11	12.29
2026-03-12	11.94
2026-03-13	11.83
2026-03-16	11.67
2026-03-17	11.82
2026-03-18	11.66
2026-03-19	11.98
2026-03-20	11.9
2026-03-23	12.13
2026-03-24	11.62
2026-03-25	12.01
2026-03-26	12.19
2026-03-27	11.81
2026-03-30	11.95
2026-03-31	12.57
2026-04-01	12.54
2026-04-02	12.66
2026-04-06	12.76
2026-04-07	12.72
2026-04-08	12.69
2026-04-09	12.37
2026-04-10	11.44
2026-04-13	12.28
2026-04-14	12.36
2026-04-15	12.63
2026-04-16	12.69
2026-04-17	12.97
2026-04-20	13.31
2026-04-21	13.12
2026-04-22	12.82
2026-04-23	11.91
2026-04-24	11.88
2026-04-27	11.58
2026-04-28	11.53
2026-04-29	11.71
2026-04-30	11.32
2026-05-01	11.88
2026-05-04	11.49
2026-05-05	11.86
2026-05-06	11.47
2026-05-07	12.01
2026-05-08	9.43
2026-05-11	8.88
2026-05-12	8.9
2026-05-13	8.22
2026-05-14	8.22
2026-05-15	8.94
2026-05-18	9.27
2026-05-19	8.93
2026-05-20	9.1
2026-05-21	9.23
2026-05-22	9.5
2026-05-26	9.25
2026-05-27	9.34
2026-05-28	9.27
2026-05-29	9.91
2026-06-01	10.32
2026-06-02	10
2026-06-03	9.15
2026-06-04	9.51
2026-06-05	9.01
2026-06-08	8.9
2026-06-09	8.85
2026-06-10	8.82
2026-06-11	8.82
2026-06-12	9.17
2026-06-15	8.81
2026-06-16	9.23
2026-06-17	8.97
2026-06-18	8.6
2026-06-22	8.28
2026-06-23	8.4
2026-06-24	8.39
2026-06-25	8.23
2026-06-26	8.82
2026-06-29	8.86
2026-06-30	8.85
2026-07-01	9.54
2026-07-02	9.91
2026-07-06	10.04
2026-07-07	10.16
2026-07-08	9.58
2026-07-09	9.26
2026-07-10	9.32
2026-07-13	9.71
2026-07-14	9.16
2026-07-15	9.3
2026-07-16	9.39
2026-07-17	9.47
2026-07-20	9.33
2026-07-21	9.31
2026-07-22	9.41
2026-07-23	9.27
2026-07-24	10.05
2026-07-27	10.36
2026-07-28	10.87
2026-07-29	11.77
2026-07-30	11.24
2026-07-31	11.24
2026-08-03	10.97
2026-08-04	11.02
2026-08-05	11.12
2026-08-06	11.09
2026-08-07	10.84
2026-08-10	10.91
2026-08-11	10.81
2026-08-12	10.68
2026-08-13	11.2
2026-08-14	10.79
2026-08-17	10.39
2026-08-18	10.5
2026-08-19	10.85
2026-08-20	10.7
2026-08-21	10.8
2026-08-24	10.63
2026-08-25	10.89
2026-08-26	10.55
2026-08-27	11
2026-08-28	11.21
2026-08-31	11.3
2026-09-01	11.16
2026-09-02	11.63
2026-09-03	11.67
2026-09-04	11.66
2026-09-08	11.21
2026-09-09	10.95
2026-09-10	11.04
2026-09-11	11.39
2026-09-14	12.12
2026-09-15	12.04
2026-09-16	11.58
2026-09-17	11.44
2026-09-18	10.78
2026-09-21	10.89
2026-09-22	10.93
2026-09-23	10.88
2026-09-24	10.81
2026-09-25	10.65
2026-09-28	10.35
2026-09-29	10.33
2026-09-30	10.83
2026-10-01	11.64
2026-10-02	11.1
2026-10-05	11.66
2026-10-06	11.83
2026-10-07	12.02
2026-10-08	12.37
2026-10-09	12.4
2026-10-12	12.54
2026-10-13	12.77
2026-10-14	12.79
2026-10-15	13.79
2026-10-16	13.62
2026-10-19	14.26
2026-10-20	14.63
2026-10-21	15.4
2026-10-22	16.08
2026-10-23	16.09
2026-10-26	16.3
2026-10-27	15.84
2026-10-28	16.09
2026-10-29	15.23
2026-10-30	14.98
2026-11-02	14.76
2026-11-03	13.78

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.1B

市盈率（TTM）19.1×

自由现金流收益率+48.4%

距52周高点-15.5%

近一年波动率+57.4%

近一年最大回撤-46.7%

区间涨跌幅

10日-5.8%起点 2026-10-20

30日+26.1%起点 2026-09-22

90日+56.2%起点 2026-06-26

180日+3%起点 2026-02-17

250日+1.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-03-31营收12,644百万美元

指标	2026-10-19	2026-09-30	2026-03-31	2025-10-20	2025-09-30	2025-03-31	2024-10-21	2024-09-30	2024-03-31
营收	—	—	12,644	—	—	12,871	—	—	13,667
净利润	—	—	18	—	—	389	—	—	91
自由现金流	—	—	1,036	—	—	1,150	—	—	1,179
股份数	155.5	—	—	174.1	—	—	181	—	—
债务	—	3,059	—	—	3,982	—	—	4,051	—
总资产	—	12,210	—	—	13,582	—	—	13,504	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
PAGS帕格塞古罗	US$2.2B	-15%	—	-34.7%	+53.9%
ATHM汽车之家	US$2.3B	-12.6%	44.8×	-15%	+31.5%
GLOB格罗班特	US$2B	-22.3%	—	-35.7%	+60%
RAMPLiveRamp Holdings, Inc.	US$2.3B	+40.1%	15×	0%	+38.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。