PUBLIC RESEARCH DOSSIER
DUOL · Nasdaq多邻国
Services · Services-Prepackaged Software完成交易日收盘US$128-5.37%行情日期 2026-11-03 · 非实时
公开资料页汇总多邻国（DUOL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
DUOLUS$128
查看图表数据
| 日期 | DUOL |
|---|---|
| 2025-10-31 | 270.64 |
| 2025-11-03 | 264.93 |
| 2025-11-04 | 262.04 |
| 2025-11-05 | 260.02 |
| 2025-11-06 | 193.74 |
| 2025-11-07 | 201.21 |
| 2025-11-10 | 192.8 |
| 2025-11-11 | 194.89 |
| 2025-11-12 | 186.58 |
| 2025-11-13 | 186.54 |
| 2025-11-14 | 185.07 |
| 2025-11-17 | 178.27 |
| 2025-11-18 | 175.45 |
| 2025-11-19 | 174.48 |
| 2025-11-20 | 168.01 |
| 2025-11-21 | 172.78 |
| 2025-11-24 | 172.47 |
| 2025-11-25 | 175.76 |
| 2025-11-26 | 188.43 |
| 2025-11-28 | 191.41 |
| 2025-12-01 | 185.45 |
| 2025-12-02 | 182.61 |
| 2025-12-03 | 185.34 |
| 2025-12-04 | 188.38 |
| 2025-12-05 | 199.75 |
| 2025-12-08 | 207.92 |
| 2025-12-09 | 209.08 |
| 2025-12-10 | 197.44 |
| 2025-12-11 | 200.96 |
| 2025-12-12 | 196.28 |
| 2025-12-15 | 185.97 |
| 2025-12-16 | 186.77 |
| 2025-12-17 | 183.95 |
| 2025-12-18 | 182.89 |
| 2025-12-19 | 185.96 |
| 2025-12-22 | 185.37 |
| 2025-12-23 | 179.26 |
| 2025-12-24 | 180.69 |
| 2025-12-26 | 181.66 |
| 2025-12-29 | 180.17 |
| 2025-12-30 | 177.14 |
| 2025-12-31 | 175.5 |
| 2026-01-02 | 176.48 |
| 2026-01-05 | 185.15 |
| 2026-01-06 | 178.94 |
| 2026-01-07 | 176.3 |
| 2026-01-08 | 173.87 |
| 2026-01-09 | 176.66 |
| 2026-01-12 | 161.74 |
| 2026-01-13 | 165.8 |
| 2026-01-14 | 156.27 |
| 2026-01-15 | 154.42 |
| 2026-01-16 | 150.16 |
| 2026-01-20 | 148.58 |
| 2026-01-21 | 146.81 |
| 2026-01-22 | 153.7 |
| 2026-01-23 | 155.98 |
| 2026-01-26 | 151.56 |
| 2026-01-27 | 146.08 |
| 2026-01-28 | 142.8 |
| 2026-01-29 | 139.47 |
| 2026-01-30 | 134.06 |
| 2026-02-02 | 131.93 |
| 2026-02-03 | 120.28 |
| 2026-02-04 | 116.9 |
| 2026-02-05 | 114.34 |
| 2026-02-06 | 119.4 |
| 2026-02-09 | 118.91 |
| 2026-02-10 | 120.7 |
| 2026-02-11 | 109.3 |
| 2026-02-12 | 112.05 |
| 2026-02-13 | 112.57 |
| 2026-02-17 | 112.08 |
| 2026-02-18 | 112.46 |
| 2026-02-19 | 111.11 |
| 2026-02-20 | 112.94 |
| 2026-02-23 | 106.14 |
| 2026-02-24 | 109.43 |
| 2026-02-25 | 111.65 |
| 2026-02-26 | 117.45 |
| 2026-02-27 | 101 |
| 2026-03-02 | 100.82 |
| 2026-03-03 | 101.61 |
| 2026-03-04 | 96.17 |
| 2026-03-05 | 101.54 |
| 2026-03-06 | 101.92 |
| 2026-03-09 | 100.42 |
| 2026-03-10 | 95.18 |
| 2026-03-11 | 98.81 |
| 2026-03-12 | 94.92 |
| 2026-03-13 | 98.39 |
| 2026-03-16 | 101.95 |
| 2026-03-17 | 104.36 |
| 2026-03-18 | 100.05 |
| 2026-03-19 | 99.61 |
| 2026-03-20 | 98.05 |
| 2026-03-23 | 99.75 |
| 2026-03-24 | 97.68 |
| 2026-03-25 | 99.12 |
| 2026-03-26 | 98.11 |
| 2026-03-27 | 95.35 |
| 2026-03-30 | 94.12 |
| 2026-03-31 | 98.57 |
| 2026-04-01 | 96.19 |
| 2026-04-02 | 96.54 |
| 2026-04-06 | 99.38 |
| 2026-04-07 | 96.29 |
| 2026-04-08 | 91.06 |
| 2026-04-09 | 90.53 |
| 2026-04-10 | 90.03 |
| 2026-04-13 | 93.53 |
| 2026-04-14 | 91.46 |
| 2026-04-15 | 98.78 |
| 2026-04-16 | 103.45 |
| 2026-04-17 | 100.51 |
| 2026-04-20 | 104.84 |
| 2026-04-21 | 102.63 |
| 2026-04-22 | 105.52 |
| 2026-04-23 | 100.29 |
| 2026-04-24 | 103.45 |
| 2026-04-27 | 103.3 |
| 2026-04-28 | 106.24 |
| 2026-04-29 | 106.82 |
| 2026-04-30 | 110.1 |
| 2026-05-01 | 111.25 |
| 2026-05-04 | 110.23 |
| 2026-05-05 | 104.03 |
| 2026-05-06 | 105.02 |
| 2026-05-07 | 113.61 |
| 2026-05-08 | 107.99 |
| 2026-05-11 | 105.15 |
| 2026-05-12 | 106.01 |
| 2026-05-13 | 104.98 |
| 2026-05-14 | 109.16 |
| 2026-05-15 | 112.06 |
| 2026-05-18 | 113.24 |
| 2026-05-19 | 114.1 |
| 2026-05-20 | 106.82 |
| 2026-05-21 | 105.64 |
| 2026-05-22 | 106.61 |
| 2026-05-26 | 106.48 |
| 2026-05-27 | 107.82 |
| 2026-05-28 | 108.67 |
| 2026-05-29 | 111.36 |
| 2026-06-01 | 117.97 |
| 2026-06-02 | 109.95 |
| 2026-06-03 | 107.4 |
| 2026-06-04 | 109.15 |
| 2026-06-05 | 109.03 |
| 2026-06-08 | 117.96 |
| 2026-06-09 | 117.86 |
| 2026-06-10 | 121.92 |
| 2026-06-11 | 123.85 |
| 2026-06-12 | 122.63 |
| 2026-06-15 | 127.06 |
| 2026-06-16 | 128.07 |
| 2026-06-17 | 123.39 |
| 2026-06-18 | 125.56 |
| 2026-06-22 | 127.25 |
| 2026-06-23 | 132.18 |
| 2026-06-24 | 132.15 |
| 2026-06-25 | 119.94 |
| 2026-06-26 | 121.49 |
| 2026-06-29 | 116.03 |
| 2026-06-30 | 115.02 |
| 2026-07-01 | 121.22 |
| 2026-07-02 | 125.76 |
| 2026-07-06 | 129.72 |
| 2026-07-07 | 131.95 |
| 2026-07-08 | 127.57 |
| 2026-07-09 | 129.95 |
| 2026-07-10 | 124.76 |
| 2026-07-13 | 132.34 |
| 2026-07-14 | 128.35 |
| 2026-07-15 | 131.22 |
| 2026-07-16 | 128.94 |
| 2026-07-17 | 133.85 |
| 2026-07-20 | 133.89 |
| 2026-07-21 | 124.71 |
| 2026-07-22 | 119.51 |
| 2026-07-23 | 120.67 |
| 2026-07-24 | 122.24 |
| 2026-07-27 | 132.82 |
| 2026-07-28 | 140.73 |
| 2026-07-29 | 140.17 |
| 2026-07-30 | 133.6 |
| 2026-07-31 | 134.81 |
| 2026-08-03 | 135.8 |
| 2026-08-04 | 137.75 |
| 2026-08-05 | 135.32 |
| 2026-08-06 | 122.58 |
| 2026-08-07 | 130.9 |
| 2026-08-10 | 137.19 |
| 2026-08-11 | 135.44 |
| 2026-08-12 | 134.63 |
| 2026-08-13 | 144.1 |
| 2026-08-14 | 132.83 |
| 2026-08-17 | 130.16 |
| 2026-08-18 | 139.64 |
| 2026-08-19 | 146.03 |
| 2026-08-20 | 147.03 |
| 2026-08-21 | 146.13 |
| 2026-08-24 | 146.84 |
| 2026-08-25 | 146.04 |
| 2026-08-26 | 140.88 |
| 2026-08-27 | 142.86 |
| 2026-08-28 | 146.98 |
| 2026-08-31 | 148.36 |
| 2026-09-01 | 158.77 |
| 2026-09-02 | 157.85 |
| 2026-09-03 | 158.82 |
| 2026-09-04 | 154.46 |
| 2026-09-08 | 146.39 |
| 2026-09-09 | 139.24 |
| 2026-09-10 | 145.16 |
| 2026-09-11 | 143.68 |
| 2026-09-14 | 151.14 |
| 2026-09-15 | 153.92 |
| 2026-09-16 | 148.17 |
| 2026-09-17 | 147.1 |
| 2026-09-18 | 141.9 |
| 2026-09-21 | 149.42 |
| 2026-09-22 | 147.71 |
| 2026-09-23 | 145.98 |
| 2026-09-24 | 147.75 |
| 2026-09-25 | 143.51 |
| 2026-09-28 | 134.3 |
| 2026-09-29 | 142.62 |
| 2026-09-30 | 142.4 |
| 2026-10-01 | 146.57 |
| 2026-10-02 | 144.27 |
| 2026-10-05 | 147.1 |
| 2026-10-06 | 148.13 |
| 2026-10-07 | 151.72 |
| 2026-10-08 | 151.22 |
| 2026-10-09 | 149.92 |
| 2026-10-12 | 147.74 |
| 2026-10-13 | 140.1 |
| 2026-10-14 | 139.73 |
| 2026-10-15 | 148.93 |
| 2026-10-16 | 141.76 |
| 2026-10-19 | 142.11 |
| 2026-10-20 | 139.58 |
| 2026-10-21 | 137.32 |
| 2026-10-22 | 141.39 |
| 2026-10-23 | 143.04 |
| 2026-10-26 | 138.6 |
| 2026-10-27 | 141.31 |
| 2026-10-28 | 135.21 |
| 2026-10-29 | 136.39 |
| 2026-10-30 | 131.59 |
| 2026-11-02 | 135.27 |
| 2026-11-03 | 128 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,037.6百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 1,037.6 | — | 748 | — | 531.1 |
| 净利润 | — | 414.1 | — | 88.6 | — | 16.1 |
| 自由现金流 | — | 369.7 | — | 273.4 | — | 150.4 |
| 股份数 | — | — | — | — | — | — |
| 债务 | — | — | — | — | — | — |
| 总资产 | 2,074 | — | 1,542.6 | — | 1,139.4 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| KVYO克拉维约 | US$6.1B | -18% | 948.3× | -35.9% | +74.2% |
| BOXBox云存储 | US$5.9B | +36.5% | 45.2× | -1% | +38.2% |
| ACIWACI环球 | US$5.9B | +23.4% | 26.1× | -2.9% | +34.4% |
| NICE耐斯 | US$6.3B | -18.2% | 10.5× | -22.2% | +54.1% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。