戴纳追踪

Services · Services-Prepackaged Software

完成交易日收盘US$47.03-14.69%行情日期 2026-11-03 · 非实时

公开资料页汇总戴纳追踪（DT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03DTUS$47.03

查看图表数据

日期	DT
2025-10-31	50.57
2025-11-03	50.48
2025-11-04	49.63
2025-11-05	47.39
2025-11-06	46.06
2025-11-07	47.22
2025-11-10	46.72
2025-11-11	46.82
2025-11-12	46.5
2025-11-13	46.78
2025-11-14	46.84
2025-11-17	45.15
2025-11-18	46.36
2025-11-19	45.29
2025-11-20	43.44
2025-11-21	43.57
2025-11-24	43.87
2025-11-25	44.61
2025-11-26	44.17
2025-11-28	44.56
2025-12-01	44.63
2025-12-02	44.9
2025-12-03	44.45
2025-12-04	44.31
2025-12-05	44.45
2025-12-08	44.8
2025-12-09	45.18
2025-12-10	45.52
2025-12-11	45.28
2025-12-12	46.04
2025-12-15	44.38
2025-12-16	44.17
2025-12-17	43.91
2025-12-18	44.18
2025-12-19	44.17
2025-12-22	44.6
2025-12-23	43.74
2025-12-24	43.75
2025-12-26	44.33
2025-12-29	44.22
2025-12-30	44.1
2025-12-31	43.34
2026-01-02	42.35
2026-01-05	42.63
2026-01-06	42.72
2026-01-07	43.84
2026-01-08	42.79
2026-01-09	42.28
2026-01-12	42.3
2026-01-13	41.38
2026-01-14	39.98
2026-01-15	39.38
2026-01-16	39.88
2026-01-20	38.71
2026-01-21	39.4
2026-01-22	41.06
2026-01-23	40.79
2026-01-26	41.18
2026-01-27	40.67
2026-01-28	40.65
2026-01-29	37.86
2026-01-30	38.09
2026-02-02	38.05
2026-02-03	34.57
2026-02-04	34.61
2026-02-05	33.47
2026-02-06	33.71
2026-02-09	36.18
2026-02-10	36.8
2026-02-11	37.13
2026-02-12	36.56
2026-02-13	37.2
2026-02-17	36.63
2026-02-18	36.42
2026-02-19	36.28
2026-02-20	35.4
2026-02-23	33.64
2026-02-24	34.25
2026-02-25	35.14
2026-02-26	36.35
2026-02-27	35.92
2026-03-02	36.71
2026-03-03	37.04
2026-03-04	37.26
2026-03-05	39.21
2026-03-06	39.28
2026-03-09	38.89
2026-03-10	37.77
2026-03-11	37.57
2026-03-12	38.02
2026-03-13	38.39
2026-03-16	39.37
2026-03-17	39.77
2026-03-18	40.24
2026-03-19	39.06
2026-03-20	38.05
2026-03-23	38.32
2026-03-24	36.55
2026-03-25	36.45
2026-03-26	37.37
2026-03-27	35.91
2026-03-30	37.13
2026-03-31	36.98
2026-04-01	36.77
2026-04-02	37.69
2026-04-06	37.47
2026-04-07	37.2
2026-04-08	36.8
2026-04-09	33.82
2026-04-10	32.36
2026-04-13	33.75
2026-04-14	33.27
2026-04-15	35.45
2026-04-16	35.62
2026-04-17	35.6
2026-04-20	35.44
2026-04-21	35.72
2026-04-22	36.14
2026-04-23	34.29
2026-04-24	35.29
2026-04-27	35.61
2026-04-28	35.99
2026-04-29	36.4
2026-04-30	36.21
2026-05-01	37.61
2026-05-04	38.75
2026-05-05	38.62
2026-05-06	38.21
2026-05-07	40.37
2026-05-08	40.7
2026-05-11	40.23
2026-05-12	39.21
2026-05-13	34.73
2026-05-14	37.12
2026-05-15	38.36
2026-05-18	39.85
2026-05-19	39.96
2026-05-20	39.87
2026-05-21	39.15
2026-05-22	41.21
2026-05-26	40.6
2026-05-27	38.91
2026-05-28	40.51
2026-05-29	42.59
2026-06-01	44.47
2026-06-02	44.97
2026-06-03	43.44
2026-06-04	43.25
2026-06-05	42.19
2026-06-08	41.92
2026-06-09	40.77
2026-06-10	40.58
2026-06-11	40.37
2026-06-12	40.75
2026-06-15	41.19
2026-06-16	41.46
2026-06-17	41.25
2026-06-18	41.42
2026-06-22	40.46
2026-06-23	40.4
2026-06-24	40.61
2026-06-25	40.28
2026-06-26	43.37
2026-06-29	44.24
2026-06-30	43.91
2026-07-01	45.38
2026-07-02	44.77
2026-07-06	45.52
2026-07-07	45.11
2026-07-08	43.84
2026-07-09	45.23
2026-07-10	43.68
2026-07-13	44.59
2026-07-14	45.04
2026-07-15	45.17
2026-07-16	44.83
2026-07-17	44.41
2026-07-20	44.71
2026-07-21	42.85
2026-07-22	41.36
2026-07-23	40.65
2026-07-24	41.62
2026-07-27	43.72
2026-07-28	43.9
2026-07-29	43.88
2026-07-30	44.1
2026-07-31	44.32
2026-08-03	44.54
2026-08-04	45.71
2026-08-05	50.86
2026-08-06	48.87
2026-08-07	48.97
2026-08-10	50.57
2026-08-11	49.66
2026-08-12	49.56
2026-08-13	50.75
2026-08-14	49.14
2026-08-17	47.61
2026-08-18	49.26
2026-08-19	49.6
2026-08-20	49.18
2026-08-21	49.3
2026-08-24	49.05
2026-08-25	50.07
2026-08-26	51.6
2026-08-27	53.43
2026-08-28	53.67
2026-08-31	54.59
2026-09-01	52.86
2026-09-02	50.87
2026-09-03	52.76
2026-09-04	51.9
2026-09-08	50.29
2026-09-09	50.6
2026-09-10	51.42
2026-09-11	51.07
2026-09-14	53.34
2026-09-15	55.17
2026-09-16	55.19
2026-09-17	55.83
2026-09-18	55.14
2026-09-21	56.4
2026-09-22	57.2
2026-09-23	58.51
2026-09-24	58.68
2026-09-25	57.95
2026-09-28	57.84
2026-09-29	57.53
2026-09-30	57.74
2026-10-01	59.26
2026-10-02	59.32
2026-10-05	60.21
2026-10-06	61.05
2026-10-07	59.81
2026-10-08	61.12
2026-10-09	63.5
2026-10-12	65.25
2026-10-13	64.47
2026-10-14	63.58
2026-10-15	63.73
2026-10-16	61.11
2026-10-19	61.54
2026-10-20	63.64
2026-10-21	64.78
2026-10-22	63.37
2026-10-23	64.05
2026-10-26	64.18
2026-10-27	63.75
2026-10-28	62.81
2026-10-29	60.98
2026-10-30	57.69
2026-11-02	55.13
2026-11-03	47.03

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$13.6B

市盈率（TTM）89.8×

自由现金流收益率+3.9%

距52周高点-27.9%

近一年波动率+45.5%

近一年最大回撤-35.9%

区间涨跌幅

10日-26.1%起点 2026-10-20

30日-17.8%起点 2026-09-22

90日+8.4%起点 2026-06-26

180日+28.4%起点 2026-02-17

250日-5.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-03-31营收2,018.4百万美元

指标	2026-08-03	2026-06-30	2026-03-31	2025-08-04	2025-06-30	2025-03-31	2024-08-05	2024-06-30	2024-03-31
营收	—	—	2,018.4	—	—	1,698.7	—	—	1,430.5
净利润	—	—	162.7	—	—	483.7	—	—	154.6
自由现金流	—	—	529.7	—	—	433.3	—	—	351.7
股份数	289	—	—	301.5	—	—	297.9	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	4,109.5	—	—	4,080.9	—	—	3,257.7	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
GWRE盖德维尔	US$13.3B	-27.7%	94.8×	-31.1%	+61.4%
BSY本特利系统	US$12.7B	-13.5%	46.6×	-16.7%	+41.3%
CHKPCheck Point网络安全	US$14.5B	-25.8%	14.2×	-30.4%	+40.6%
MANH曼哈顿联合软件	US$14.8B	+43%	70.8×	+0.8%	+46.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。