笛卡尔物流系统集团

Services · Services-Prepackaged Software

完成交易日收盘US$91.17-0.25%行情日期 2026-11-03 · 非实时

公开资料页汇总笛卡尔物流系统集团（DSGX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03DSGXUS$91.17

查看图表数据

日期	DSGX
2025-10-31	88.21
2025-11-03	88.23
2025-11-04	84.84
2025-11-05	85.54
2025-11-06	83.87
2025-11-07	84.36
2025-11-10	82.84
2025-11-11	83.1
2025-11-12	84.32
2025-11-13	82.31
2025-11-14	83.37
2025-11-17	80.45
2025-11-18	79.27
2025-11-19	79.38
2025-11-20	79.88
2025-11-21	81.49
2025-11-24	80.89
2025-11-25	82.28
2025-11-26	82.24
2025-11-28	82.42
2025-12-01	81.96
2025-12-02	82.51
2025-12-03	82.96
2025-12-04	94.87
2025-12-05	92.75
2025-12-08	92.39
2025-12-09	91.79
2025-12-10	93.47
2025-12-11	92.24
2025-12-12	90.71
2025-12-15	89.37
2025-12-16	90.65
2025-12-17	89.01
2025-12-18	88.97
2025-12-19	89.51
2025-12-22	89.42
2025-12-23	89.12
2025-12-24	89.05
2025-12-26	89.44
2025-12-29	88.99
2025-12-30	88.06
2025-12-31	87.66
2026-01-02	85.13
2026-01-05	84.5
2026-01-06	85.52
2026-01-07	85.67
2026-01-08	85.61
2026-01-09	87.46
2026-01-12	88.62
2026-01-13	87.93
2026-01-14	86.49
2026-01-15	88.57
2026-01-16	87.89
2026-01-20	84.6
2026-01-21	81.82
2026-01-22	81.87
2026-01-23	81.7
2026-01-26	82.72
2026-01-27	81.55
2026-01-28	79.78
2026-01-29	75.59
2026-01-30	74.76
2026-02-02	72.76
2026-02-03	66.36
2026-02-04	66.95
2026-02-05	67.89
2026-02-06	66.78
2026-02-09	67.41
2026-02-10	69.33
2026-02-11	65.77
2026-02-12	64.72
2026-02-13	65.74
2026-02-17	65.22
2026-02-18	65.95
2026-02-19	66.08
2026-02-20	67.08
2026-02-23	62.82
2026-02-24	63.58
2026-02-25	64.66
2026-02-26	67.81
2026-02-27	66.25
2026-03-02	67.34
2026-03-03	69.69
2026-03-04	68.18
2026-03-05	71.54
2026-03-06	71.74
2026-03-09	72.26
2026-03-10	70.01
2026-03-11	69.1
2026-03-12	71.98
2026-03-13	72.46
2026-03-16	72.13
2026-03-17	71.06
2026-03-18	71.16
2026-03-19	72.57
2026-03-20	72.56
2026-03-23	73.31
2026-03-24	70.96
2026-03-25	70.05
2026-03-26	71.64
2026-03-27	69.62
2026-03-30	70.93
2026-03-31	71.56
2026-04-01	70.9
2026-04-02	71.42
2026-04-06	70.98
2026-04-07	69.45
2026-04-08	67.32
2026-04-09	64.77
2026-04-10	63.08
2026-04-13	66.44
2026-04-14	68.49
2026-04-15	72.6
2026-04-16	75.8
2026-04-17	76.41
2026-04-20	76.91
2026-04-21	75.91
2026-04-22	75.28
2026-04-23	72.3
2026-04-24	72
2026-04-27	71.05
2026-04-28	70.91
2026-04-29	72.32
2026-04-30	72.11
2026-05-01	73.13
2026-05-04	73.72
2026-05-05	72.62
2026-05-06	71.17
2026-05-07	73.38
2026-05-08	72.3
2026-05-11	68.88
2026-05-12	67.23
2026-05-13	66.31
2026-05-14	67.25
2026-05-15	67.7
2026-05-18	70.85
2026-05-19	70.54
2026-05-20	72.51
2026-05-21	70.74
2026-05-22	71.29
2026-05-26	70.58
2026-05-27	69.79
2026-05-28	71.76
2026-05-29	73.77
2026-06-01	79.85
2026-06-02	77.61
2026-06-03	74.11
2026-06-04	77.91
2026-06-05	75.46
2026-06-08	75.24
2026-06-09	74.8
2026-06-10	73.91
2026-06-11	73.55
2026-06-12	72.97
2026-06-15	72.51
2026-06-16	71.32
2026-06-17	70.34
2026-06-18	67.33
2026-06-22	66.46
2026-06-23	67.71
2026-06-24	67.77
2026-06-25	66.41
2026-06-26	70.53
2026-06-29	69.52
2026-06-30	69.24
2026-07-01	70.94
2026-07-02	72.8
2026-07-06	73.13
2026-07-07	72.1
2026-07-08	71.4
2026-07-09	71.83
2026-07-10	72.07
2026-07-13	72.76
2026-07-14	71.83
2026-07-15	71.33
2026-07-16	75.91
2026-07-17	74.16
2026-07-20	73.68
2026-07-21	70.99
2026-07-22	68.1
2026-07-23	65.73
2026-07-24	68.18
2026-07-27	71.08
2026-07-28	75.59
2026-07-29	78
2026-07-30	74.55
2026-07-31	75.16
2026-08-03	76.59
2026-08-04	77.42
2026-08-05	76.62
2026-08-06	77.78
2026-08-07	79.57
2026-08-10	80
2026-08-11	79.18
2026-08-12	77.62
2026-08-13	77.24
2026-08-14	77.24
2026-08-17	74.92
2026-08-18	75.27
2026-08-19	77.58
2026-08-20	77.83
2026-08-21	78.21
2026-08-24	78.47
2026-08-25	77.52
2026-08-26	77.49
2026-08-27	80.66
2026-08-28	81.84
2026-08-31	80.64
2026-09-01	80.43
2026-09-02	78.49
2026-09-03	80.75
2026-09-04	78.94
2026-09-08	75.56
2026-09-09	73.44
2026-09-10	71.32
2026-09-11	76.04
2026-09-14	80.02
2026-09-15	79.78
2026-09-16	79.04
2026-09-17	79.63
2026-09-18	77.3
2026-09-21	79.39
2026-09-22	78.86
2026-09-23	80.24
2026-09-24	80.13
2026-09-25	78.61
2026-09-28	78.85
2026-09-29	79.47
2026-09-30	80.86
2026-10-01	81.19
2026-10-02	80.08
2026-10-05	80.67
2026-10-06	78.62
2026-10-07	80.07
2026-10-08	81.35
2026-10-09	82.82
2026-10-12	83.67
2026-10-13	84.88
2026-10-14	85.34
2026-10-15	88.64
2026-10-16	87.05
2026-10-19	86.66
2026-10-20	90.23
2026-10-21	92.39
2026-10-22	94
2026-10-23	93.96
2026-10-26	94.77
2026-10-27	92.18
2026-10-28	92.36
2026-10-29	92.03
2026-10-30	90.62
2026-11-02	91.4
2026-11-03	91.17

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$7.8B

市盈率（TTM）—

自由现金流收益率—

距52周高点-3.9%

近一年波动率+40.8%

近一年最大回撤-33.8%

区间涨跌幅

10日+1%起点 2026-10-20

30日+15.6%起点 2026-09-22

90日+29.3%起点 2026-06-26

180日+39.8%起点 2026-02-17

250日+7.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

暂缺通过校验的财务历史。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ZETA泽塔全球	US$7.8B	+85.5%	—	-9.2%	+65.3%
DBXDropbox云存储	US$7.9B	+20.7%	18.3×	-7.6%	+38.1%
APPF艾普富利奥	US$7.9B	-14.2%	50.6×	-14.7%	+44.8%
TTAN服务泰坦	US$8B	-9.7%	—	-24.6%	+64.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。