PUBLIC RESEARCH DOSSIER
DRTS · Nasdaq阿尔法陶医疗
Manufacturing · Surgical & Medical Instruments & Apparatus完成交易日收盘US$13.54+5.53%行情日期 2026-11-03 · 非实时
公开资料页汇总阿尔法陶医疗（DRTS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
DRTSUS$13.54
查看图表数据
| 日期 | DRTS |
|---|---|
| 2025-10-31 | 4.17 |
| 2025-11-03 | 3.92 |
| 2025-11-04 | 3.87 |
| 2025-11-05 | 3.96 |
| 2025-11-06 | 3.8 |
| 2025-11-07 | 3.86 |
| 2025-11-10 | 3.92 |
| 2025-11-11 | 3.94 |
| 2025-11-12 | 3.97 |
| 2025-11-13 | 3.87 |
| 2025-11-14 | 3.71 |
| 2025-11-17 | 3.81 |
| 2025-11-18 | 3.68 |
| 2025-11-19 | 3.68 |
| 2025-11-20 | 3.47 |
| 2025-11-21 | 3.82 |
| 2025-11-24 | 3.65 |
| 2025-11-25 | 3.9 |
| 2025-11-26 | 3.74 |
| 2025-11-28 | 3.97 |
| 2025-12-01 | 3.78 |
| 2025-12-02 | 3.87 |
| 2025-12-03 | 3.88 |
| 2025-12-04 | 4.06 |
| 2025-12-05 | 3.89 |
| 2025-12-08 | 3.89 |
| 2025-12-09 | 4.23 |
| 2025-12-10 | 5.06 |
| 2025-12-11 | 4.96 |
| 2025-12-12 | 5.05 |
| 2025-12-15 | 5.11 |
| 2025-12-16 | 5.14 |
| 2025-12-17 | 4.81 |
| 2025-12-18 | 5.01 |
| 2025-12-19 | 5.07 |
| 2025-12-22 | 5.1 |
| 2025-12-23 | 5.08 |
| 2025-12-24 | 5.05 |
| 2025-12-26 | 5.1 |
| 2025-12-29 | 5.06 |
| 2025-12-30 | 5.03 |
| 2025-12-31 | 4.95 |
| 2026-01-02 | 4.83 |
| 2026-01-05 | 5.22 |
| 2026-01-06 | 5.84 |
| 2026-01-07 | 5.9 |
| 2026-01-08 | 6.41 |
| 2026-01-09 | 6.93 |
| 2026-01-12 | 7.09 |
| 2026-01-13 | 6.56 |
| 2026-01-14 | 7.5 |
| 2026-01-15 | 7.68 |
| 2026-01-16 | 7.12 |
| 2026-01-20 | 6.46 |
| 2026-01-21 | 6.49 |
| 2026-01-22 | 7.17 |
| 2026-01-23 | 6.99 |
| 2026-01-26 | 7.33 |
| 2026-01-27 | 7.32 |
| 2026-01-28 | 7.6 |
| 2026-01-29 | 7.24 |
| 2026-01-30 | 6.94 |
| 2026-02-02 | 6.96 |
| 2026-02-03 | 7.3 |
| 2026-02-04 | 7.6 |
| 2026-02-05 | 6.86 |
| 2026-02-06 | 7.11 |
| 2026-02-09 | 7.71 |
| 2026-02-10 | 7.36 |
| 2026-02-11 | 7.45 |
| 2026-02-12 | 7.23 |
| 2026-02-13 | 7.21 |
| 2026-02-17 | 7.46 |
| 2026-02-18 | 7.32 |
| 2026-02-19 | 7.24 |
| 2026-02-20 | 7.32 |
| 2026-02-23 | 7.31 |
| 2026-02-24 | 7.4 |
| 2026-02-25 | 8.42 |
| 2026-02-26 | 7.93 |
| 2026-02-27 | 7.76 |
| 2026-03-02 | 7.63 |
| 2026-03-03 | 7.07 |
| 2026-03-04 | 7.02 |
| 2026-03-05 | 7.12 |
| 2026-03-06 | 6.41 |
| 2026-03-09 | 6.71 |
| 2026-03-10 | 6.84 |
| 2026-03-11 | 7.04 |
| 2026-03-12 | 6.97 |
| 2026-03-13 | 7.17 |
| 2026-03-16 | 7.25 |
| 2026-03-17 | 7.47 |
| 2026-03-18 | 7.31 |
| 2026-03-19 | 7.32 |
| 2026-03-20 | 7.07 |
| 2026-03-23 | 7.2 |
| 2026-03-24 | 7.01 |
| 2026-03-25 | 7.06 |
| 2026-03-26 | 6.9 |
| 2026-03-27 | 6.86 |
| 2026-03-30 | 6.55 |
| 2026-03-31 | 7.07 |
| 2026-04-01 | 6.92 |
| 2026-04-02 | 6.92 |
| 2026-04-06 | 6.83 |
| 2026-04-07 | 7.14 |
| 2026-04-08 | 7.2 |
| 2026-04-09 | 7.35 |
| 2026-04-10 | 7.29 |
| 2026-04-13 | 7.64 |
| 2026-04-14 | 7.83 |
| 2026-04-15 | 7.88 |
| 2026-04-16 | 7.97 |
| 2026-04-17 | 8.03 |
| 2026-04-20 | 8.11 |
| 2026-04-21 | 7.9 |
| 2026-04-22 | 8.08 |
| 2026-04-23 | 7.98 |
| 2026-04-24 | 8.09 |
| 2026-04-27 | 7.91 |
| 2026-04-28 | 7.3 |
| 2026-04-29 | 7.37 |
| 2026-04-30 | 8.34 |
| 2026-05-01 | 8.54 |
| 2026-05-04 | 7.53 |
| 2026-05-05 | 7.39 |
| 2026-05-06 | 7.59 |
| 2026-05-07 | 7.85 |
| 2026-05-08 | 8.51 |
| 2026-05-11 | 10.34 |
| 2026-05-12 | 9.88 |
| 2026-05-13 | 9.64 |
| 2026-05-14 | 10.41 |
| 2026-05-15 | 10.36 |
| 2026-05-18 | 10.03 |
| 2026-05-19 | 10.68 |
| 2026-05-20 | 11.18 |
| 2026-05-21 | 10.96 |
| 2026-05-22 | 10.04 |
| 2026-05-26 | 10.37 |
| 2026-05-27 | 10.29 |
| 2026-05-28 | 10.13 |
| 2026-05-29 | 10.83 |
| 2026-06-01 | 9.67 |
| 2026-06-02 | 8.93 |
| 2026-06-03 | 10.58 |
| 2026-06-04 | 10.29 |
| 2026-06-05 | 9.35 |
| 2026-06-08 | 9.28 |
| 2026-06-09 | 9.19 |
| 2026-06-10 | 9.24 |
| 2026-06-11 | 9.68 |
| 2026-06-12 | 9.85 |
| 2026-06-15 | 9.67 |
| 2026-06-16 | 9.35 |
| 2026-06-17 | 9.61 |
| 2026-06-18 | 9.78 |
| 2026-06-22 | 10.03 |
| 2026-06-23 | 9.8 |
| 2026-06-24 | 10.05 |
| 2026-06-25 | 11.17 |
| 2026-06-26 | 10.88 |
| 2026-06-29 | 11.22 |
| 2026-06-30 | 12.58 |
| 2026-07-01 | 12.64 |
| 2026-07-02 | 13.23 |
| 2026-07-06 | 13.58 |
| 2026-07-07 | 12.76 |
| 2026-07-08 | 12.78 |
| 2026-07-09 | 12.98 |
| 2026-07-10 | 12.71 |
| 2026-07-13 | 12.18 |
| 2026-07-14 | 12.34 |
| 2026-07-15 | 12.46 |
| 2026-07-16 | 11.88 |
| 2026-07-17 | 13.55 |
| 2026-07-20 | 13.47 |
| 2026-07-21 | 13.32 |
| 2026-07-22 | 13.01 |
| 2026-07-23 | 13.24 |
| 2026-07-24 | 12.5 |
| 2026-07-27 | 12.21 |
| 2026-07-28 | 11.55 |
| 2026-07-29 | 11.18 |
| 2026-07-30 | 11.89 |
| 2026-07-31 | 11.79 |
| 2026-08-03 | 11.92 |
| 2026-08-04 | 13.08 |
| 2026-08-05 | 13.26 |
| 2026-08-06 | 12.99 |
| 2026-08-07 | 13.14 |
| 2026-08-10 | 13.6 |
| 2026-08-11 | 14.27 |
| 2026-08-12 | 13.87 |
| 2026-08-13 | 14.5 |
| 2026-08-14 | 14.25 |
| 2026-08-17 | 14.15 |
| 2026-08-18 | 14.26 |
| 2026-08-19 | 14.47 |
| 2026-08-20 | 14.36 |
| 2026-08-21 | 14.92 |
| 2026-08-24 | 14.7 |
| 2026-08-25 | 14.7 |
| 2026-08-26 | 14.96 |
| 2026-08-27 | 14.81 |
| 2026-08-28 | 14.64 |
| 2026-08-31 | 14.11 |
| 2026-09-01 | 13.96 |
| 2026-09-02 | 14.33 |
| 2026-09-03 | 14.62 |
| 2026-09-04 | 15.03 |
| 2026-09-08 | 14.84 |
| 2026-09-09 | 14.27 |
| 2026-09-10 | 14.44 |
| 2026-09-11 | 14.43 |
| 2026-09-14 | 14.4 |
| 2026-09-15 | 14.87 |
| 2026-09-16 | 15.04 |
| 2026-09-17 | 15.49 |
| 2026-09-18 | 15.24 |
| 2026-09-21 | 15.5 |
| 2026-09-22 | 15.14 |
| 2026-09-23 | 14.52 |
| 2026-09-24 | 14.77 |
| 2026-09-25 | 14.54 |
| 2026-09-28 | 15.04 |
| 2026-09-29 | 15.19 |
| 2026-09-30 | 14.91 |
| 2026-10-01 | 14.51 |
| 2026-10-02 | 14.77 |
| 2026-10-05 | 14.89 |
| 2026-10-06 | 14.48 |
| 2026-10-07 | 14.25 |
| 2026-10-08 | 14 |
| 2026-10-09 | 14.41 |
| 2026-10-12 | 14.26 |
| 2026-10-13 | 13.74 |
| 2026-10-14 | 13.5 |
| 2026-10-15 | 13.16 |
| 2026-10-16 | 12.29 |
| 2026-10-19 | 12.62 |
| 2026-10-20 | 13.09 |
| 2026-10-21 | 13.48 |
| 2026-10-22 | 12.9 |
| 2026-10-23 | 13.16 |
| 2026-10-26 | 12.89 |
| 2026-10-27 | 13.51 |
| 2026-10-28 | 13.35 |
| 2026-10-29 | 13.23 |
| 2026-10-30 | 13.06 |
| 2026-11-02 | 12.83 |
| 2026-11-03 | 13.54 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2025-12-31 | 2024-12-31 | 2023-12-31 |
|---|---|---|---|
| 营收 | — | — | — |
| 净利润 | -42.6 | -31.8 | -29.2 |
| 自由现金流 | -32.8 | -22 | -24.4 |
| 股份数 | 88 | 70.4 | 69.7 |
| 债务 | — | — | — |
| 总资产 | 105.7 | 86.2 | 107.4 |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| TNDM坦德姆糖尿病护理 | US$1.2B | +16% | — | -37.5% | +77% |
| ATEC阿尔法泰克 | US$1.2B | -61.5% | — | -67.1% | +77.3% |
| AORT阿蒂维昂 | US$1.2B | -48.2% | — | -50.2% | +48.8% |
| PRCTPROCEPT生物机器人 | US$1.2B | -42.4% | — | -44.1% | +65.1% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。