PUBLIC RESEARCH DOSSIER
DRI · NYSE达登饭店
Retail Trade · Retail-Eating Places完成交易日收盘US$219.39-1.54%行情日期 2026-11-03 · 非实时
公开资料页汇总达登饭店（DRI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
DRIUS$219.39
查看图表数据
| 日期 | DRI |
|---|---|
| 2025-10-31 | 176.04 |
| 2025-11-03 | 173.52 |
| 2025-11-04 | 176.11 |
| 2025-11-05 | 176 |
| 2025-11-06 | 173.46 |
| 2025-11-07 | 174 |
| 2025-11-10 | 169.63 |
| 2025-11-11 | 167.68 |
| 2025-11-12 | 171.67 |
| 2025-11-13 | 171.42 |
| 2025-11-14 | 169.87 |
| 2025-11-17 | 167.88 |
| 2025-11-18 | 167.14 |
| 2025-11-19 | 166.13 |
| 2025-11-20 | 165.35 |
| 2025-11-21 | 170.74 |
| 2025-11-24 | 169.37 |
| 2025-11-25 | 175.19 |
| 2025-11-26 | 175.9 |
| 2025-11-28 | 175.49 |
| 2025-12-01 | 169.98 |
| 2025-12-02 | 170.66 |
| 2025-12-03 | 173.28 |
| 2025-12-04 | 172.24 |
| 2025-12-05 | 173.67 |
| 2025-12-08 | 175.79 |
| 2025-12-09 | 173.11 |
| 2025-12-10 | 175.04 |
| 2025-12-11 | 179.12 |
| 2025-12-12 | 178.13 |
| 2025-12-15 | 182.18 |
| 2025-12-16 | 181.3 |
| 2025-12-17 | 185.21 |
| 2025-12-18 | 188.48 |
| 2025-12-19 | 185.54 |
| 2025-12-22 | 184.95 |
| 2025-12-23 | 182.74 |
| 2025-12-24 | 185.58 |
| 2025-12-26 | 184.08 |
| 2025-12-29 | 182.65 |
| 2025-12-30 | 180.74 |
| 2025-12-31 | 179.83 |
| 2026-01-02 | 182.94 |
| 2026-01-05 | 188.27 |
| 2026-01-06 | 195.69 |
| 2026-01-07 | 195.22 |
| 2026-01-08 | 197.89 |
| 2026-01-09 | 199.21 |
| 2026-01-12 | 206.16 |
| 2026-01-13 | 203.34 |
| 2026-01-14 | 204.64 |
| 2026-01-15 | 211 |
| 2026-01-16 | 211.28 |
| 2026-01-20 | 205.63 |
| 2026-01-21 | 204.12 |
| 2026-01-22 | 201.97 |
| 2026-01-23 | 202.97 |
| 2026-01-26 | 193.38 |
| 2026-01-27 | 193.84 |
| 2026-01-28 | 193.45 |
| 2026-01-29 | 196.23 |
| 2026-01-30 | 196.25 |
| 2026-02-02 | 197.78 |
| 2026-02-03 | 202.3 |
| 2026-02-04 | 208.92 |
| 2026-02-05 | 210.24 |
| 2026-02-06 | 212.91 |
| 2026-02-09 | 214.62 |
| 2026-02-10 | 206.97 |
| 2026-02-11 | 209.48 |
| 2026-02-12 | 209.55 |
| 2026-02-13 | 208.21 |
| 2026-02-17 | 215.26 |
| 2026-02-18 | 213.05 |
| 2026-02-19 | 209.67 |
| 2026-02-20 | 213.89 |
| 2026-02-23 | 210.93 |
| 2026-02-24 | 210.59 |
| 2026-02-25 | 208.76 |
| 2026-02-26 | 211.49 |
| 2026-02-27 | 210.53 |
| 2026-03-02 | 206.61 |
| 2026-03-03 | 207.33 |
| 2026-03-04 | 200.25 |
| 2026-03-05 | 203 |
| 2026-03-06 | 200.02 |
| 2026-03-09 | 198.51 |
| 2026-03-10 | 200.31 |
| 2026-03-11 | 200.28 |
| 2026-03-12 | 195.35 |
| 2026-03-13 | 199.22 |
| 2026-03-16 | 203.48 |
| 2026-03-17 | 200.69 |
| 2026-03-18 | 197.59 |
| 2026-03-19 | 201.24 |
| 2026-03-20 | 199.89 |
| 2026-03-23 | 192.92 |
| 2026-03-24 | 197.4 |
| 2026-03-25 | 198.53 |
| 2026-03-26 | 195.78 |
| 2026-03-27 | 189.5 |
| 2026-03-30 | 192.02 |
| 2026-03-31 | 192.99 |
| 2026-04-01 | 190.06 |
| 2026-04-02 | 193.28 |
| 2026-04-06 | 193.51 |
| 2026-04-07 | 187.67 |
| 2026-04-08 | 192.61 |
| 2026-04-09 | 193.29 |
| 2026-04-10 | 190.88 |
| 2026-04-13 | 190.38 |
| 2026-04-14 | 196.42 |
| 2026-04-15 | 198.11 |
| 2026-04-16 | 195.11 |
| 2026-04-17 | 199.49 |
| 2026-04-20 | 200.26 |
| 2026-04-21 | 195.4 |
| 2026-04-22 | 198.16 |
| 2026-04-23 | 200.75 |
| 2026-04-24 | 199.48 |
| 2026-04-27 | 197.14 |
| 2026-04-28 | 194.96 |
| 2026-04-29 | 194.75 |
| 2026-04-30 | 198.98 |
| 2026-05-01 | 193.23 |
| 2026-05-04 | 190.58 |
| 2026-05-05 | 192.97 |
| 2026-05-06 | 194.16 |
| 2026-05-07 | 193.63 |
| 2026-05-08 | 194.69 |
| 2026-05-11 | 194.26 |
| 2026-05-12 | 197.55 |
| 2026-05-13 | 191.29 |
| 2026-05-14 | 193.08 |
| 2026-05-15 | 194.35 |
| 2026-05-18 | 192.23 |
| 2026-05-19 | 192.21 |
| 2026-05-20 | 195.72 |
| 2026-05-21 | 195.52 |
| 2026-05-22 | 201.91 |
| 2026-05-26 | 202.23 |
| 2026-05-27 | 204.31 |
| 2026-05-28 | 202.86 |
| 2026-05-29 | 202.31 |
| 2026-06-01 | 200.32 |
| 2026-06-02 | 196.71 |
| 2026-06-03 | 196.71 |
| 2026-06-04 | 191.94 |
| 2026-06-05 | 196.56 |
| 2026-06-08 | 194.46 |
| 2026-06-09 | 199.33 |
| 2026-06-10 | 202.04 |
| 2026-06-11 | 209.18 |
| 2026-06-12 | 209.81 |
| 2026-06-15 | 207.12 |
| 2026-06-16 | 207.4 |
| 2026-06-17 | 209.67 |
| 2026-06-18 | 211.77 |
| 2026-06-22 | 210.33 |
| 2026-06-23 | 208.93 |
| 2026-06-24 | 211.77 |
| 2026-06-25 | 211.09 |
| 2026-06-26 | 212.04 |
| 2026-06-29 | 204.08 |
| 2026-06-30 | 204.39 |
| 2026-07-01 | 200.36 |
| 2026-07-02 | 202.71 |
| 2026-07-06 | 201.62 |
| 2026-07-07 | 202.89 |
| 2026-07-08 | 199.52 |
| 2026-07-09 | 200.33 |
| 2026-07-10 | 204.25 |
| 2026-07-13 | 196.69 |
| 2026-07-14 | 195.74 |
| 2026-07-15 | 196.06 |
| 2026-07-16 | 201.21 |
| 2026-07-17 | 198.53 |
| 2026-07-20 | 194.82 |
| 2026-07-21 | 193.39 |
| 2026-07-22 | 193.94 |
| 2026-07-23 | 194.12 |
| 2026-07-24 | 196.31 |
| 2026-07-27 | 204.1 |
| 2026-07-28 | 206.98 |
| 2026-07-29 | 212.23 |
| 2026-07-30 | 206.97 |
| 2026-07-31 | 203.58 |
| 2026-08-03 | 206.24 |
| 2026-08-04 | 204.57 |
| 2026-08-05 | 208.85 |
| 2026-08-06 | 210.94 |
| 2026-08-07 | 213.76 |
| 2026-08-10 | 217.97 |
| 2026-08-11 | 218.9 |
| 2026-08-12 | 227.68 |
| 2026-08-13 | 223.5 |
| 2026-08-14 | 225.26 |
| 2026-08-17 | 225.5 |
| 2026-08-18 | 218.86 |
| 2026-08-19 | 221.89 |
| 2026-08-20 | 217.95 |
| 2026-08-21 | 221.6 |
| 2026-08-24 | 225.56 |
| 2026-08-25 | 220.41 |
| 2026-08-26 | 218.81 |
| 2026-08-27 | 211.13 |
| 2026-08-28 | 215.63 |
| 2026-08-31 | 214.26 |
| 2026-09-01 | 215.56 |
| 2026-09-02 | 220.03 |
| 2026-09-03 | 218.04 |
| 2026-09-04 | 216.88 |
| 2026-09-08 | 212.92 |
| 2026-09-09 | 209.42 |
| 2026-09-10 | 207.53 |
| 2026-09-11 | 209.89 |
| 2026-09-14 | 218.57 |
| 2026-09-15 | 209.12 |
| 2026-09-16 | 208.08 |
| 2026-09-17 | 206.74 |
| 2026-09-18 | 209.28 |
| 2026-09-21 | 211.31 |
| 2026-09-22 | 213.54 |
| 2026-09-23 | 213.69 |
| 2026-09-24 | 207.24 |
| 2026-09-25 | 199.75 |
| 2026-09-28 | 197.02 |
| 2026-09-29 | 195.11 |
| 2026-09-30 | 193.25 |
| 2026-10-01 | 195.81 |
| 2026-10-02 | 198.7 |
| 2026-10-05 | 198.1 |
| 2026-10-06 | 201.49 |
| 2026-10-07 | 199.85 |
| 2026-10-08 | 198.89 |
| 2026-10-09 | 197.66 |
| 2026-10-12 | 199.61 |
| 2026-10-13 | 205.6 |
| 2026-10-14 | 208.52 |
| 2026-10-15 | 214.31 |
| 2026-10-16 | 216.35 |
| 2026-10-19 | 216.24 |
| 2026-10-20 | 217.99 |
| 2026-10-21 | 214.52 |
| 2026-10-22 | 217.56 |
| 2026-10-23 | 212.4 |
| 2026-10-26 | 213.25 |
| 2026-10-27 | 213.96 |
| 2026-10-28 | 216.56 |
| 2026-10-29 | 220.48 |
| 2026-10-30 | 220.17 |
| 2026-11-02 | 222.83 |
| 2026-11-03 | 219.39 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收13,210.9百万美元
| 指标 | 2026-09-21 | 2026-08-30 | 2026-05-31 | 2025-09-15 | 2025-08-24 | 2025-05-25 | 2024-09-16 | 2024-08-25 | 2024-05-26 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 13,210.9 | — | — | 12,076.7 | — | — | 11,390 |
| 净利润 | — | — | 1,206.7 | — | — | 1,049.6 | — | — | 1,027.6 |
| 自由现金流 | — | — | — | — | — | — | — | — | — |
| 股份数 | 113.1 | — | — | 116.3 | — | — | 117.5 | — | — |
| 债务 | — | 1,636.1 | — | — | 2,135.1 | — | — | 1,385.6 | — |
| 总资产 | — | 13,226.6 | — | — | 12,759.6 | — | — | 12,759.6 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| QSR餐饮品牌国际 | US$33.5B | +15.2% | 15.3× | -8.9% | +24.2% |
| YUMC百胜中国 | US$16.4B | +9.3% | 16.8× | -15.9% | +25.4% |
| CMG墨式烧烤 | US$42.1B | +4.8% | 30.6× | -18.6% | +40.2% |
| ARMKAramark | US$14.4B | +46.4% | 37.6× | -12.3% | +26.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。