PUBLIC RESEARCH DOSSIER
DPZ · Nasdaq达美乐比萨
Wholesale Trade · Wholesale-Groceries & Related Products完成交易日收盘US$323.09+0.23%行情日期 2026-11-03 · 非实时
公开资料页汇总达美乐比萨（DPZ）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
DPZUS$323.09
查看图表数据
| 日期 | DPZ |
|---|---|
| 2025-10-31 | 392.46 |
| 2025-11-03 | 397.55 |
| 2025-11-04 | 400.75 |
| 2025-11-05 | 394.38 |
| 2025-11-06 | 395.41 |
| 2025-11-07 | 404 |
| 2025-11-10 | 401.45 |
| 2025-11-11 | 403.07 |
| 2025-11-12 | 397.68 |
| 2025-11-13 | 402.52 |
| 2025-11-14 | 403.98 |
| 2025-11-17 | 398.53 |
| 2025-11-18 | 397.26 |
| 2025-11-19 | 393.65 |
| 2025-11-20 | 391.23 |
| 2025-11-21 | 401.26 |
| 2025-11-24 | 396.6 |
| 2025-11-25 | 411.33 |
| 2025-11-26 | 409.33 |
| 2025-11-28 | 413.31 |
| 2025-12-01 | 417.46 |
| 2025-12-02 | 418.24 |
| 2025-12-03 | 425.19 |
| 2025-12-04 | 420.64 |
| 2025-12-05 | 410.27 |
| 2025-12-08 | 412.17 |
| 2025-12-09 | 410.91 |
| 2025-12-10 | 412.57 |
| 2025-12-11 | 427.14 |
| 2025-12-12 | 425.23 |
| 2025-12-15 | 432.62 |
| 2025-12-16 | 429.06 |
| 2025-12-17 | 433.53 |
| 2025-12-18 | 426.56 |
| 2025-12-19 | 426.7 |
| 2025-12-22 | 423.12 |
| 2025-12-23 | 421.43 |
| 2025-12-24 | 420.69 |
| 2025-12-26 | 420.82 |
| 2025-12-29 | 416.55 |
| 2025-12-30 | 417.22 |
| 2025-12-31 | 412.17 |
| 2026-01-02 | 420.54 |
| 2026-01-05 | 406.85 |
| 2026-01-06 | 401.97 |
| 2026-01-07 | 400.98 |
| 2026-01-08 | 402.05 |
| 2026-01-09 | 400.57 |
| 2026-01-12 | 411.31 |
| 2026-01-13 | 406.33 |
| 2026-01-14 | 402.84 |
| 2026-01-15 | 404.53 |
| 2026-01-16 | 395.82 |
| 2026-01-20 | 383.32 |
| 2026-01-21 | 394.47 |
| 2026-01-22 | 400.81 |
| 2026-01-23 | 406.91 |
| 2026-01-26 | 409.3 |
| 2026-01-27 | 409.26 |
| 2026-01-28 | 400.85 |
| 2026-01-29 | 402.54 |
| 2026-01-30 | 405.76 |
| 2026-02-02 | 404.66 |
| 2026-02-03 | 396.64 |
| 2026-02-04 | 397.25 |
| 2026-02-05 | 389.04 |
| 2026-02-06 | 390.48 |
| 2026-02-09 | 387.79 |
| 2026-02-10 | 385.39 |
| 2026-02-11 | 379.72 |
| 2026-02-12 | 377.52 |
| 2026-02-13 | 371.31 |
| 2026-02-17 | 369.34 |
| 2026-02-18 | 378.72 |
| 2026-02-19 | 380.84 |
| 2026-02-20 | 380.32 |
| 2026-02-23 | 395.9 |
| 2026-02-24 | 409.58 |
| 2026-02-25 | 399.44 |
| 2026-02-26 | 394.84 |
| 2026-02-27 | 398.02 |
| 2026-03-02 | 396.9 |
| 2026-03-03 | 403.83 |
| 2026-03-04 | 402.09 |
| 2026-03-05 | 398.21 |
| 2026-03-06 | 403.86 |
| 2026-03-09 | 411.15 |
| 2026-03-10 | 396.06 |
| 2026-03-11 | 388.91 |
| 2026-03-12 | 391.57 |
| 2026-03-13 | 399.12 |
| 2026-03-16 | 389.82 |
| 2026-03-17 | 393.7 |
| 2026-03-18 | 374.57 |
| 2026-03-19 | 372.96 |
| 2026-03-20 | 371.02 |
| 2026-03-23 | 364.51 |
| 2026-03-24 | 357.84 |
| 2026-03-25 | 360.26 |
| 2026-03-26 | 356.3 |
| 2026-03-27 | 345.96 |
| 2026-03-30 | 350.73 |
| 2026-03-31 | 356.55 |
| 2026-04-01 | 359.28 |
| 2026-04-02 | 368.5 |
| 2026-04-06 | 378.39 |
| 2026-04-07 | 365.85 |
| 2026-04-08 | 373.89 |
| 2026-04-09 | 370.97 |
| 2026-04-10 | 363.66 |
| 2026-04-13 | 366.53 |
| 2026-04-14 | 366.86 |
| 2026-04-15 | 365.77 |
| 2026-04-16 | 366.69 |
| 2026-04-17 | 369.74 |
| 2026-04-20 | 367.15 |
| 2026-04-21 | 366.89 |
| 2026-04-22 | 363.64 |
| 2026-04-23 | 370.06 |
| 2026-04-24 | 365.53 |
| 2026-04-27 | 333.21 |
| 2026-04-28 | 338.33 |
| 2026-04-29 | 330.23 |
| 2026-04-30 | 337.3 |
| 2026-05-01 | 335.66 |
| 2026-05-04 | 328.36 |
| 2026-05-05 | 329.66 |
| 2026-05-06 | 322.63 |
| 2026-05-07 | 330.45 |
| 2026-05-08 | 321.46 |
| 2026-05-11 | 311.26 |
| 2026-05-12 | 308.22 |
| 2026-05-13 | 306.55 |
| 2026-05-14 | 302.11 |
| 2026-05-15 | 300.4 |
| 2026-05-18 | 306.08 |
| 2026-05-19 | 310.8 |
| 2026-05-20 | 314 |
| 2026-05-21 | 314.49 |
| 2026-05-22 | 314.54 |
| 2026-05-26 | 308.48 |
| 2026-05-27 | 309.77 |
| 2026-05-28 | 308.41 |
| 2026-05-29 | 308.64 |
| 2026-06-01 | 311.75 |
| 2026-06-02 | 305.61 |
| 2026-06-03 | 304.85 |
| 2026-06-04 | 305.59 |
| 2026-06-05 | 312.03 |
| 2026-06-08 | 311.57 |
| 2026-06-09 | 315.71 |
| 2026-06-10 | 312.8 |
| 2026-06-11 | 310.31 |
| 2026-06-12 | 321.86 |
| 2026-06-15 | 316.52 |
| 2026-06-16 | 320.51 |
| 2026-06-17 | 314.36 |
| 2026-06-18 | 312.47 |
| 2026-06-22 | 295.11 |
| 2026-06-23 | 283.03 |
| 2026-06-24 | 287.62 |
| 2026-06-25 | 285.44 |
| 2026-06-26 | 298.18 |
| 2026-06-29 | 294.05 |
| 2026-06-30 | 296.04 |
| 2026-07-01 | 304.18 |
| 2026-07-02 | 311.66 |
| 2026-07-06 | 305.91 |
| 2026-07-07 | 313.14 |
| 2026-07-08 | 302.35 |
| 2026-07-09 | 300.88 |
| 2026-07-10 | 299.46 |
| 2026-07-13 | 309.85 |
| 2026-07-14 | 309.85 |
| 2026-07-15 | 310.87 |
| 2026-07-16 | 329.67 |
| 2026-07-17 | 322.18 |
| 2026-07-20 | 328.97 |
| 2026-07-21 | 326.34 |
| 2026-07-22 | 319.83 |
| 2026-07-23 | 323.25 |
| 2026-07-24 | 332.97 |
| 2026-07-27 | 343.53 |
| 2026-07-28 | 350.47 |
| 2026-07-29 | 360 |
| 2026-07-30 | 352.25 |
| 2026-07-31 | 347.44 |
| 2026-08-03 | 364.41 |
| 2026-08-04 | 367.63 |
| 2026-08-05 | 366.61 |
| 2026-08-06 | 358.43 |
| 2026-08-07 | 350.95 |
| 2026-08-10 | 347.85 |
| 2026-08-11 | 357.34 |
| 2026-08-12 | 353.72 |
| 2026-08-13 | 350.88 |
| 2026-08-14 | 346.27 |
| 2026-08-17 | 335.42 |
| 2026-08-18 | 336.25 |
| 2026-08-19 | 336.52 |
| 2026-08-20 | 334.37 |
| 2026-08-21 | 341.85 |
| 2026-08-24 | 349.01 |
| 2026-08-25 | 349.91 |
| 2026-08-26 | 344.56 |
| 2026-08-27 | 332.06 |
| 2026-08-28 | 350 |
| 2026-08-31 | 342.06 |
| 2026-09-01 | 340.37 |
| 2026-09-02 | 346.68 |
| 2026-09-03 | 347.03 |
| 2026-09-04 | 341.08 |
| 2026-09-08 | 333.28 |
| 2026-09-09 | 319.41 |
| 2026-09-10 | 315.28 |
| 2026-09-11 | 309.62 |
| 2026-09-14 | 321.71 |
| 2026-09-15 | 310.82 |
| 2026-09-16 | 301.3 |
| 2026-09-17 | 297.65 |
| 2026-09-18 | 294.2 |
| 2026-09-21 | 295.94 |
| 2026-09-22 | 297.12 |
| 2026-09-23 | 296.43 |
| 2026-09-24 | 293.03 |
| 2026-09-25 | 292.14 |
| 2026-09-28 | 292.27 |
| 2026-09-29 | 301.81 |
| 2026-09-30 | 299.61 |
| 2026-10-01 | 295 |
| 2026-10-02 | 297.62 |
| 2026-10-05 | 297.27 |
| 2026-10-06 | 302.87 |
| 2026-10-07 | 303.1 |
| 2026-10-08 | 308.65 |
| 2026-10-09 | 309.36 |
| 2026-10-12 | 310.9 |
| 2026-10-13 | 296.1 |
| 2026-10-14 | 295.89 |
| 2026-10-15 | 303.09 |
| 2026-10-16 | 308.64 |
| 2026-10-19 | 305.42 |
| 2026-10-20 | 316.31 |
| 2026-10-21 | 311.15 |
| 2026-10-22 | 317.7 |
| 2026-10-23 | 313.61 |
| 2026-10-26 | 313.32 |
| 2026-10-27 | 312.03 |
| 2026-10-28 | 309.45 |
| 2026-10-29 | 312 |
| 2026-10-30 | 313.71 |
| 2026-11-02 | 322.35 |
| 2026-11-03 | 323.09 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收4,940百万美元
| 指标 | 2026-10-06 | 2026-09-06 | 2025-12-28 | 2025-10-07 | 2025-09-07 | 2024-12-29 | 2024-10-03 | 2024-09-08 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 4,940 | — | — | 4,706.4 | — | — | 4,479.4 |
| 净利润 | — | — | 601.7 | — | — | 584.2 | — | — | 519.1 |
| 自由现金流 | — | — | 671.5 | — | — | 512 | — | — | 485.5 |
| 股份数 | 32.9 | — | — | 33.8 | — | — | 34.5 | — | — |
| 债务 | — | — | 14.6 | — | — | 14.7 | — | — | — |
| 总资产 | — | 1,766.4 | — | — | 1,660.3 | — | — | 1,775.1 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| USFD美国食品控股 | US$21.9B | +38.1% | 30.1× | -8.6% | +30.7% |
| SYY西斯科 | US$36.5B | +3.6% | 20.2× | -17.6% | +28.8% |
| ARW艾睿电子 | US$10.6B | +87% | 13.1× | -13.7% | +38.1% |
| AIT应用工业技术 | US$11.1B | +19.8% | 27× | -15.7% | +27.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。