安多克

Services · Services-Computer Programming Services

完成交易日收盘US$62.43-1.75%行情日期 2026-11-03 · 非实时

公开资料页汇总安多克（DOX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03DOXUS$62.43

查看图表数据

日期	DOX
2025-10-31	82.06
2025-11-03	81.94
2025-11-04	81.31
2025-11-05	81.78
2025-11-06	81.48
2025-11-07	82.37
2025-11-10	83.26
2025-11-11	81.77
2025-11-12	75.34
2025-11-13	74.91
2025-11-14	75.71
2025-11-17	73.09
2025-11-18	74.04
2025-11-19	73.43
2025-11-20	73.03
2025-11-21	74.19
2025-11-24	73.41
2025-11-25	74.42
2025-11-26	74.07
2025-11-28	74.49
2025-12-01	73.58
2025-12-02	73
2025-12-03	74
2025-12-04	74.46
2025-12-05	75.06
2025-12-08	74.99
2025-12-09	75.14
2025-12-10	76.3
2025-12-11	76.77
2025-12-12	77.28
2025-12-15	76.72
2025-12-16	77.56
2025-12-17	77.63
2025-12-18	77.78
2025-12-19	78.38
2025-12-22	78.01
2025-12-23	78.21
2025-12-24	79.23
2025-12-26	79.6
2025-12-29	79.11
2025-12-30	79.15
2025-12-31	78.93
2026-01-02	78.58
2026-01-05	79.45
2026-01-06	80.31
2026-01-07	81.04
2026-01-08	82.42
2026-01-09	81.87
2026-01-12	82.33
2026-01-13	81.18
2026-01-14	82.4
2026-01-15	82.63
2026-01-16	82.12
2026-01-20	80.59
2026-01-21	81.21
2026-01-22	81.51
2026-01-23	81.03
2026-01-26	81.79
2026-01-27	80.76
2026-01-28	80.21
2026-01-29	79.47
2026-01-30	80.33
2026-02-02	79.42
2026-02-03	72.56
2026-02-04	71.62
2026-02-05	69.73
2026-02-06	71.9
2026-02-09	71.91
2026-02-10	71.69
2026-02-11	68.67
2026-02-12	66.99
2026-02-13	67.87
2026-02-17	67.07
2026-02-18	69.17
2026-02-19	68.45
2026-02-20	68.79
2026-02-23	66.04
2026-02-24	65.94
2026-02-25	65.14
2026-02-26	68.49
2026-02-27	68.43
2026-03-02	66.73
2026-03-03	67.3
2026-03-04	67.38
2026-03-05	67.12
2026-03-06	68.34
2026-03-09	67.9
2026-03-10	66.52
2026-03-11	65.6
2026-03-12	65.6
2026-03-13	65.03
2026-03-16	65.33
2026-03-17	65.36
2026-03-18	63.07
2026-03-19	63.07
2026-03-20	63.55
2026-03-23	63.82
2026-03-24	62.44
2026-03-25	64.12
2026-03-26	64.48
2026-03-27	63.05
2026-03-30	63.49
2026-03-31	64.53
2026-04-01	64.38
2026-04-02	65.69
2026-04-06	65.3
2026-04-07	65.68
2026-04-08	65.27
2026-04-09	63.67
2026-04-10	62.3
2026-04-13	64.22
2026-04-14	64.26
2026-04-15	64.74
2026-04-16	65.81
2026-04-17	66.88
2026-04-20	66.21
2026-04-21	65.63
2026-04-22	65
2026-04-23	64.06
2026-04-24	64.58
2026-04-27	63.99
2026-04-28	63.55
2026-04-29	63.2
2026-04-30	63.95
2026-05-01	63.98
2026-05-04	64.57
2026-05-05	64.71
2026-05-06	63.25
2026-05-07	64.41
2026-05-08	63.04
2026-05-11	61.87
2026-05-12	61.65
2026-05-13	59.26
2026-05-14	61.24
2026-05-15	59.91
2026-05-18	61.59
2026-05-19	61.4
2026-05-20	61.92
2026-05-21	61.67
2026-05-22	61.96
2026-05-26	61.43
2026-05-27	60.61
2026-05-28	60.96
2026-05-29	62.27
2026-06-01	64.53
2026-06-02	62.3
2026-06-03	60.16
2026-06-04	60.16
2026-06-05	59.42
2026-06-08	57.69
2026-06-09	57.33
2026-06-10	56.34
2026-06-11	55.42
2026-06-12	55.77
2026-06-15	55.28
2026-06-16	55.39
2026-06-17	54.34
2026-06-18	50.9
2026-06-22	51.11
2026-06-23	51.77
2026-06-24	51.07
2026-06-25	49.31
2026-06-26	51.39
2026-06-29	50.88
2026-06-30	50.54
2026-07-01	51.18
2026-07-02	51.75
2026-07-06	51.26
2026-07-07	52.29
2026-07-08	51.34
2026-07-09	51.99
2026-07-10	51.91
2026-07-13	52.76
2026-07-14	51.96
2026-07-15	51.56
2026-07-16	52.91
2026-07-17	52.63
2026-07-20	53.19
2026-07-21	51.61
2026-07-22	51.22
2026-07-23	50.85
2026-07-24	52.1
2026-07-27	53.1
2026-07-28	54.87
2026-07-29	56.82
2026-07-30	55.28
2026-07-31	55.72
2026-08-03	55.37
2026-08-04	56.72
2026-08-05	55.29
2026-08-06	59.12
2026-08-07	58.55
2026-08-10	58.59
2026-08-11	57.49
2026-08-12	57.28
2026-08-13	58.66
2026-08-14	58.22
2026-08-17	57.25
2026-08-18	57.88
2026-08-19	60.21
2026-08-20	60.9
2026-08-21	61.4
2026-08-24	62.1
2026-08-25	62.31
2026-08-26	62.25
2026-08-27	62.7
2026-08-28	62.91
2026-08-31	63.06
2026-09-01	62.6
2026-09-02	62.46
2026-09-03	63.28
2026-09-04	62.21
2026-09-08	59.97
2026-09-09	59.81
2026-09-10	60.26
2026-09-11	61.42
2026-09-14	63.17
2026-09-15	62.3
2026-09-16	61.4
2026-09-17	60.51
2026-09-18	59.3
2026-09-21	59.48
2026-09-22	58.21
2026-09-23	57.78
2026-09-24	57.28
2026-09-25	57.14
2026-09-28	56.85
2026-09-29	57.02
2026-09-30	57.18
2026-10-01	58.36
2026-10-02	58.12
2026-10-05	58.46
2026-10-06	58.49
2026-10-07	58.74
2026-10-08	60.25
2026-10-09	58.84
2026-10-12	58.75
2026-10-13	59.02
2026-10-14	59.25
2026-10-15	60.68
2026-10-16	60.06
2026-10-19	59.99
2026-10-20	61.41
2026-10-21	61.6
2026-10-22	63.57
2026-10-23	62.74
2026-10-26	62.68
2026-10-27	61.77
2026-10-28	62.21
2026-10-29	62.22
2026-10-30	62.83
2026-11-02	63.54
2026-11-03	62.43

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$7B

市盈率（TTM）14.3×

自由现金流收益率+8.8%

距52周高点-25%

近一年波动率+29.3%

近一年最大回撤-40.8%

区间涨跌幅

10日+1.7%起点 2026-10-20

30日+7.3%起点 2026-09-22

90日+21.5%起点 2026-06-26

180日-6.9%起点 2026-02-17

250日-23.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

暂缺通过校验的财务历史。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
EPAMEPAM系统	US$7.1B	-12.8%	17.7×	-37.6%	+52%
DOCS多西米蒂	US$5.8B	-50.5%	35.1×	-51.3%	+64.3%
RGTI里盖蒂计算	US$3.7B	-68.5%	—	-75%	+94.7%
VRSN威瑞信	US$28.2B	+32.3%	33.3×	+1.6%	+28.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。