多曼产品

Manufacturing · Motor Vehicle Parts & Accessories

完成交易日收盘US$136.07-2.34%行情日期 2026-11-03 · 非实时

公开资料页汇总多曼产品（DORM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03DORMUS$136.07

查看图表数据

日期	DORM
2025-10-31	134.13
2025-11-03	133.58
2025-11-04	131.23
2025-11-05	131.37
2025-11-06	129.33
2025-11-07	134.29
2025-11-10	134.01
2025-11-11	133.21
2025-11-12	138.13
2025-11-13	134.48
2025-11-14	131.75
2025-11-17	128.6
2025-11-18	129.22
2025-11-19	128.69
2025-11-20	126.06
2025-11-21	131.32
2025-11-24	131.65
2025-11-25	135.48
2025-11-26	134.32
2025-11-28	132.27
2025-12-01	130.76
2025-12-02	129.1
2025-12-03	128.9
2025-12-04	126.36
2025-12-05	126.63
2025-12-08	124.71
2025-12-09	123.77
2025-12-10	125.71
2025-12-11	128.47
2025-12-12	128.01
2025-12-15	127.92
2025-12-16	126.72
2025-12-17	126.4
2025-12-18	126.69
2025-12-19	126.52
2025-12-22	125.08
2025-12-23	125.57
2025-12-24	125.83
2025-12-26	126.62
2025-12-29	125.85
2025-12-30	125.68
2025-12-31	123.19
2026-01-02	124.1
2026-01-05	125.46
2026-01-06	125.17
2026-01-07	124.39
2026-01-08	128.33
2026-01-09	127.77
2026-01-12	126.61
2026-01-13	126.12
2026-01-14	126.1
2026-01-15	128.79
2026-01-16	126.11
2026-01-20	124.2
2026-01-21	128.06
2026-01-22	125.53
2026-01-23	124.05
2026-01-26	125.11
2026-01-27	124.29
2026-01-28	122.46
2026-01-29	123.45
2026-01-30	124.2
2026-02-02	126.59
2026-02-03	124.8
2026-02-04	128.11
2026-02-05	128.62
2026-02-06	130.1
2026-02-09	130.05
2026-02-10	131.31
2026-02-11	133.27
2026-02-12	131.68
2026-02-13	131.17
2026-02-17	129.26
2026-02-18	128.64
2026-02-19	127.73
2026-02-20	129.69
2026-02-23	127.5
2026-02-24	126.4
2026-02-25	114.5
2026-02-26	116.55
2026-02-27	117.86
2026-03-02	115.93
2026-03-03	116.22
2026-03-04	116.16
2026-03-05	112.12
2026-03-06	109.33
2026-03-09	107.75
2026-03-10	106.89
2026-03-11	105.66
2026-03-12	102.24
2026-03-13	102.81
2026-03-16	103.61
2026-03-17	101.3
2026-03-18	100.92
2026-03-19	102.4
2026-03-20	101.98
2026-03-23	103.86
2026-03-24	105.19
2026-03-25	106.95
2026-03-26	106.47
2026-03-27	104.56
2026-03-30	102.56
2026-03-31	104.36
2026-04-01	105.22
2026-04-02	100.9
2026-04-06	100.5
2026-04-07	101.24
2026-04-08	106.2
2026-04-09	109.92
2026-04-10	109.46
2026-04-13	109.71
2026-04-14	110.12
2026-04-15	106.72
2026-04-16	106.21
2026-04-17	110.66
2026-04-20	111.58
2026-04-21	110.26
2026-04-22	109.47
2026-04-23	109.35
2026-04-24	111.19
2026-04-27	110.25
2026-04-28	110.88
2026-04-29	110.07
2026-04-30	112.51
2026-05-01	112.88
2026-05-04	110.85
2026-05-05	119.52
2026-05-06	122.61
2026-05-07	124.52
2026-05-08	124.13
2026-05-11	121.01
2026-05-12	119.52
2026-05-13	116.32
2026-05-14	120.49
2026-05-15	116.16
2026-05-18	115.09
2026-05-19	112.83
2026-05-20	117.02
2026-05-21	118.7
2026-05-22	118.08
2026-05-26	120.28
2026-05-27	123.64
2026-05-28	125.05
2026-05-29	123.92
2026-06-01	122.71
2026-06-02	125.83
2026-06-03	124.75
2026-06-04	128.04
2026-06-05	127.03
2026-06-08	128.31
2026-06-09	127.98
2026-06-10	126.83
2026-06-11	128.21
2026-06-12	127.86
2026-06-15	126.14
2026-06-16	125.75
2026-06-17	122.77
2026-06-18	125.66
2026-06-22	124.72
2026-06-23	128.15
2026-06-24	131.87
2026-06-25	134.37
2026-06-26	134.69
2026-06-29	132.56
2026-06-30	136.45
2026-07-01	135.75
2026-07-02	137.65
2026-07-06	140.07
2026-07-07	139.64
2026-07-08	135.25
2026-07-09	136.48
2026-07-10	138.5
2026-07-13	138.91
2026-07-14	138.62
2026-07-15	137.55
2026-07-16	144.12
2026-07-17	141.97
2026-07-20	137.67
2026-07-21	137.47
2026-07-22	134.9
2026-07-23	132.35
2026-07-24	134.2
2026-07-27	136.44
2026-07-28	143.17
2026-07-29	141.29
2026-07-30	133.18
2026-07-31	133.16
2026-08-03	127.68
2026-08-04	147.8
2026-08-05	141.54
2026-08-06	137.58
2026-08-07	140.91
2026-08-10	133.27
2026-08-11	133.05
2026-08-12	133.63
2026-08-13	133.08
2026-08-14	136.39
2026-08-17	133.7
2026-08-18	132.82
2026-08-19	134.12
2026-08-20	131.37
2026-08-21	132.12
2026-08-24	131.09
2026-08-25	130.46
2026-08-26	129.4
2026-08-27	128.21
2026-08-28	129.35
2026-08-31	128.85
2026-09-01	127.18
2026-09-02	128.54
2026-09-03	129.66
2026-09-04	131.3
2026-09-08	128.78
2026-09-09	126.6
2026-09-10	126.63
2026-09-11	126.66
2026-09-14	126.6
2026-09-15	125.19
2026-09-16	124.96
2026-09-17	123.12
2026-09-18	122.44
2026-09-21	120.42
2026-09-22	120.81
2026-09-23	121.41
2026-09-24	122.6
2026-09-25	124.02
2026-09-28	123.71
2026-09-29	123.89
2026-09-30	122.6
2026-10-01	122.89
2026-10-02	123.06
2026-10-05	123.44
2026-10-06	126.58
2026-10-07	122.87
2026-10-08	121.67
2026-10-09	120.4
2026-10-12	121.99
2026-10-13	123.34
2026-10-14	121.85
2026-10-15	123.63
2026-10-16	123.89
2026-10-19	121.23
2026-10-20	123.94
2026-10-21	123.37
2026-10-22	127.49
2026-10-23	125.24
2026-10-26	124.74
2026-10-27	124.31
2026-10-28	129.74
2026-10-29	133.67
2026-10-30	136.01
2026-11-02	139.33
2026-11-03	136.07

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4B

市盈率（TTM）19.9×

自由现金流收益率+1.9%

距52周高点-7.9%

近一年波动率+35%

近一年最大回撤-27.2%

区间涨跌幅

10日+9.8%起点 2026-10-20

30日+12.6%起点 2026-09-22

90日+1%起点 2026-06-26

180日+5.3%起点 2026-02-17

250日+3.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收2,130.3百万美元

指标	2026-10-22	2026-09-26	2025-12-31	2025-10-23	2025-09-27	2024-12-31	2024-10-29	2024-09-28	2023-12-31
营收	—	—	2,130.3	—	—	2,009.2	—	—	1,929.8
净利润	—	—	204.2	—	—	190	—	—	129.3
自由现金流	—	—	75.7	—	—	191.6	—	—	164.8
股份数	29.5	—	—	30.6	—	—	30.5	—	—
债务	—	440.7	—	—	455.4	—	—	473.8	—
总资产	—	2,558.8	—	—	2,552.5	—	—	2,364.1	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ATMUAtmus Filtration Technologies Inc.	US$3.9B	+4.9%	18.1×	-26.9%	+38.8%
GTXGarrett Motion Inc.	US$3.8B	+22.5%	11.3×	-42.7%	+46.1%
GNTX真泰克	US$4.2B	-11.8%	10.4×	-22.5%	+25.4%
LEA李尔	US$5.6B	+11.5%	10.4×	-21.5%	+34.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。