PUBLIC RESEARCH DOSSIER
DOCU · Nasdaq多库签
Services · Services-Prepackaged Software完成交易日收盘US$80.36-1.58%行情日期 2026-11-03 · 非实时
公开资料页汇总多库签（DOCU）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
DOCUUS$80.36
查看图表数据
| 日期 | DOCU |
|---|---|
| 2025-10-31 | 73.14 |
| 2025-11-03 | 73.04 |
| 2025-11-04 | 70.81 |
| 2025-11-05 | 70.9 |
| 2025-11-06 | 69.73 |
| 2025-11-07 | 69.7 |
| 2025-11-10 | 69.65 |
| 2025-11-11 | 68.85 |
| 2025-11-12 | 69.35 |
| 2025-11-13 | 67.01 |
| 2025-11-14 | 67.76 |
| 2025-11-17 | 64.67 |
| 2025-11-18 | 65.57 |
| 2025-11-19 | 65.04 |
| 2025-11-20 | 64.01 |
| 2025-11-21 | 65.39 |
| 2025-11-24 | 65.93 |
| 2025-11-25 | 67.96 |
| 2025-11-26 | 68.87 |
| 2025-11-28 | 69.35 |
| 2025-12-01 | 68.33 |
| 2025-12-02 | 68.86 |
| 2025-12-03 | 70.62 |
| 2025-12-04 | 71.1 |
| 2025-12-05 | 65.67 |
| 2025-12-08 | 66.04 |
| 2025-12-09 | 69.39 |
| 2025-12-10 | 68.81 |
| 2025-12-11 | 70.23 |
| 2025-12-12 | 71.11 |
| 2025-12-15 | 68.19 |
| 2025-12-16 | 67.58 |
| 2025-12-17 | 67.79 |
| 2025-12-18 | 69.4 |
| 2025-12-19 | 69.98 |
| 2025-12-22 | 70.43 |
| 2025-12-23 | 68.97 |
| 2025-12-24 | 69.64 |
| 2025-12-26 | 69.97 |
| 2025-12-29 | 69.47 |
| 2025-12-30 | 69.08 |
| 2025-12-31 | 68.4 |
| 2026-01-02 | 64.85 |
| 2026-01-05 | 64.34 |
| 2026-01-06 | 65.19 |
| 2026-01-07 | 69.57 |
| 2026-01-08 | 69.8 |
| 2026-01-09 | 68.81 |
| 2026-01-12 | 68.31 |
| 2026-01-13 | 64.51 |
| 2026-01-14 | 61.87 |
| 2026-01-15 | 59.69 |
| 2026-01-16 | 56.71 |
| 2026-01-20 | 55.82 |
| 2026-01-21 | 56.03 |
| 2026-01-22 | 57.5 |
| 2026-01-23 | 57.46 |
| 2026-01-26 | 57.66 |
| 2026-01-27 | 55.42 |
| 2026-01-28 | 56.22 |
| 2026-01-29 | 53.78 |
| 2026-01-30 | 52.54 |
| 2026-02-02 | 52 |
| 2026-02-03 | 46.07 |
| 2026-02-04 | 46.75 |
| 2026-02-05 | 45.54 |
| 2026-02-06 | 47.13 |
| 2026-02-09 | 47.59 |
| 2026-02-10 | 47.62 |
| 2026-02-11 | 44.34 |
| 2026-02-12 | 43.74 |
| 2026-02-13 | 44.82 |
| 2026-02-17 | 45.21 |
| 2026-02-18 | 44.82 |
| 2026-02-19 | 44.12 |
| 2026-02-20 | 44.48 |
| 2026-02-23 | 41.75 |
| 2026-02-24 | 42.85 |
| 2026-02-25 | 43.26 |
| 2026-02-26 | 45.72 |
| 2026-02-27 | 45.07 |
| 2026-03-02 | 46.16 |
| 2026-03-03 | 46.74 |
| 2026-03-04 | 46.22 |
| 2026-03-05 | 48.23 |
| 2026-03-06 | 48.69 |
| 2026-03-09 | 48.69 |
| 2026-03-10 | 48.64 |
| 2026-03-11 | 48 |
| 2026-03-12 | 46.48 |
| 2026-03-13 | 47.05 |
| 2026-03-16 | 46.82 |
| 2026-03-17 | 47.54 |
| 2026-03-18 | 48.9 |
| 2026-03-19 | 47.75 |
| 2026-03-20 | 47.23 |
| 2026-03-23 | 48.79 |
| 2026-03-24 | 46.16 |
| 2026-03-25 | 46.3 |
| 2026-03-26 | 47.18 |
| 2026-03-27 | 45.71 |
| 2026-03-30 | 47.26 |
| 2026-03-31 | 47.41 |
| 2026-04-01 | 48.17 |
| 2026-04-02 | 48.37 |
| 2026-04-06 | 48.05 |
| 2026-04-07 | 47.36 |
| 2026-04-08 | 45.71 |
| 2026-04-09 | 45.55 |
| 2026-04-10 | 42.89 |
| 2026-04-13 | 45.42 |
| 2026-04-14 | 44.63 |
| 2026-04-15 | 46.84 |
| 2026-04-16 | 46.06 |
| 2026-04-17 | 45.74 |
| 2026-04-20 | 47.71 |
| 2026-04-21 | 47.6 |
| 2026-04-22 | 47.52 |
| 2026-04-23 | 45.02 |
| 2026-04-24 | 46.22 |
| 2026-04-27 | 45.66 |
| 2026-04-28 | 45.78 |
| 2026-04-29 | 46.92 |
| 2026-04-30 | 45.99 |
| 2026-05-01 | 47.96 |
| 2026-05-04 | 48.45 |
| 2026-05-05 | 48.38 |
| 2026-05-06 | 46.53 |
| 2026-05-07 | 48.19 |
| 2026-05-08 | 47.9 |
| 2026-05-11 | 45.49 |
| 2026-05-12 | 45.18 |
| 2026-05-13 | 45.07 |
| 2026-05-14 | 45.5 |
| 2026-05-15 | 47.71 |
| 2026-05-18 | 49.02 |
| 2026-05-19 | 49.42 |
| 2026-05-20 | 49.73 |
| 2026-05-21 | 48.97 |
| 2026-05-22 | 49.53 |
| 2026-05-26 | 49.32 |
| 2026-05-27 | 48.43 |
| 2026-05-28 | 49.58 |
| 2026-05-29 | 52.52 |
| 2026-06-01 | 57.02 |
| 2026-06-02 | 55.1 |
| 2026-06-03 | 52.4 |
| 2026-06-04 | 50.94 |
| 2026-06-05 | 47.26 |
| 2026-06-08 | 46.16 |
| 2026-06-09 | 45.07 |
| 2026-06-10 | 45.13 |
| 2026-06-11 | 44.55 |
| 2026-06-12 | 45.03 |
| 2026-06-15 | 44.2 |
| 2026-06-16 | 44.43 |
| 2026-06-17 | 42.58 |
| 2026-06-18 | 43.47 |
| 2026-06-22 | 42.71 |
| 2026-06-23 | 42.67 |
| 2026-06-24 | 44.24 |
| 2026-06-25 | 42.46 |
| 2026-06-26 | 45.21 |
| 2026-06-29 | 45.04 |
| 2026-06-30 | 44.42 |
| 2026-07-01 | 46.02 |
| 2026-07-02 | 45.77 |
| 2026-07-06 | 46.9 |
| 2026-07-07 | 47.23 |
| 2026-07-08 | 47.22 |
| 2026-07-09 | 48.76 |
| 2026-07-10 | 49.18 |
| 2026-07-13 | 49.87 |
| 2026-07-14 | 49.38 |
| 2026-07-15 | 51.16 |
| 2026-07-16 | 53.38 |
| 2026-07-17 | 52.74 |
| 2026-07-20 | 52.3 |
| 2026-07-21 | 50.74 |
| 2026-07-22 | 47.89 |
| 2026-07-23 | 47.04 |
| 2026-07-24 | 50.44 |
| 2026-07-27 | 52.91 |
| 2026-07-28 | 55.97 |
| 2026-07-29 | 58.17 |
| 2026-07-30 | 54.29 |
| 2026-07-31 | 54.83 |
| 2026-08-03 | 55.13 |
| 2026-08-04 | 57.54 |
| 2026-08-05 | 57.49 |
| 2026-08-06 | 56.9 |
| 2026-08-07 | 60.26 |
| 2026-08-10 | 59.64 |
| 2026-08-11 | 59.34 |
| 2026-08-12 | 58.1 |
| 2026-08-13 | 64.09 |
| 2026-08-14 | 62.04 |
| 2026-08-17 | 59.82 |
| 2026-08-18 | 60.01 |
| 2026-08-19 | 62.11 |
| 2026-08-20 | 62.28 |
| 2026-08-21 | 62 |
| 2026-08-24 | 62.56 |
| 2026-08-25 | 60.54 |
| 2026-08-26 | 59.33 |
| 2026-08-27 | 63.8 |
| 2026-08-28 | 64 |
| 2026-08-31 | 66.27 |
| 2026-09-01 | 64.64 |
| 2026-09-02 | 65.39 |
| 2026-09-03 | 65.97 |
| 2026-09-04 | 68.41 |
| 2026-09-08 | 65.08 |
| 2026-09-09 | 64.45 |
| 2026-09-10 | 65.8 |
| 2026-09-11 | 65.65 |
| 2026-09-14 | 69.76 |
| 2026-09-15 | 71.85 |
| 2026-09-16 | 70.4 |
| 2026-09-17 | 70.64 |
| 2026-09-18 | 69.07 |
| 2026-09-21 | 68.57 |
| 2026-09-22 | 66.76 |
| 2026-09-23 | 69.49 |
| 2026-09-24 | 68.99 |
| 2026-09-25 | 67.5 |
| 2026-09-28 | 66.98 |
| 2026-09-29 | 66.98 |
| 2026-09-30 | 67.15 |
| 2026-10-01 | 69.74 |
| 2026-10-02 | 69.01 |
| 2026-10-05 | 70.03 |
| 2026-10-06 | 68.22 |
| 2026-10-07 | 68.9 |
| 2026-10-08 | 71.43 |
| 2026-10-09 | 71.08 |
| 2026-10-12 | 70.97 |
| 2026-10-13 | 72.31 |
| 2026-10-14 | 75.23 |
| 2026-10-15 | 77.52 |
| 2026-10-16 | 74.65 |
| 2026-10-19 | 76.66 |
| 2026-10-20 | 80.28 |
| 2026-10-21 | 81.48 |
| 2026-10-22 | 84.41 |
| 2026-10-23 | 85.27 |
| 2026-10-26 | 84.89 |
| 2026-10-27 | 82.04 |
| 2026-10-28 | 83.6 |
| 2026-10-29 | 81.54 |
| 2026-10-30 | 82.17 |
| 2026-11-02 | 81.65 |
| 2026-11-03 | 80.36 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收3,219.5百万美元
| 指标 | 2026-08-31 | 2026-07-31 | 2026-01-31 | 2025-08-29 | 2025-07-31 | 2025-01-31 | 2024-08-30 | 2024-07-31 | 2024-01-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 3,219.5 | — | — | 2,976.7 | — | — | 2,761.9 |
| 净利润 | — | — | 309.1 | — | — | 1,067.9 | — | — | 74 |
| 自由现金流 | — | — | 1,058.6 | — | — | 920.3 | — | — | 887.1 |
| 股份数 | 186.9 | — | — | 201.1 | — | — | 203 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 3,960.8 | — | — | 3,949.9 | — | — | 3,753.9 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| MANH曼哈顿联合软件 | US$14.8B | +43% | 70.8× | +0.8% | +46.7% |
| CHKPCheck Point网络安全 | US$14.5B | -25.8% | 14.2× | -30.4% | +40.6% |
| TYL泰勒科技 | US$16.1B | -13.9% | 51× | -15.1% | +42.2% |
| DT戴纳追踪 | US$13.6B | -5.2% | 89.8× | -27.9% | +45.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。