Denali Therapeutics Inc.

Manufacturing · Biological Products, (No Diagnostic Substances)

完成交易日收盘US$19.45+3.13%行情日期 2026-11-03 · 非实时

公开资料页汇总Denali Therapeutics Inc.（DNLI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03DNLIUS$19.45

查看图表数据

日期	DNLI
2025-10-31	16.28
2025-11-03	15.36
2025-11-04	14.92
2025-11-05	14.89
2025-11-06	14.41
2025-11-07	15.02
2025-11-10	15.6
2025-11-11	17.58
2025-11-12	17.52
2025-11-13	17.15
2025-11-14	17.44
2025-11-17	17.37
2025-11-18	17.48
2025-11-19	16.92
2025-11-20	17.16
2025-11-21	18
2025-11-24	18.93
2025-11-25	19.13
2025-11-26	19.4
2025-11-28	19.47
2025-12-01	18.16
2025-12-02	17.84
2025-12-03	19
2025-12-04	20.11
2025-12-05	19.96
2025-12-08	19.69
2025-12-09	19.66
2025-12-10	17.57
2025-12-11	17.37
2025-12-12	17.98
2025-12-15	17.34
2025-12-16	17.02
2025-12-17	16.81
2025-12-18	16.77
2025-12-19	16.85
2025-12-22	17.47
2025-12-23	16.81
2025-12-24	16.99
2025-12-26	16.87
2025-12-29	16.58
2025-12-30	16.41
2025-12-31	16.51
2026-01-02	16.27
2026-01-05	16.02
2026-01-06	17.21
2026-01-07	16.95
2026-01-08	17.07
2026-01-09	17.08
2026-01-12	17.95
2026-01-13	18.11
2026-01-14	18.27
2026-01-15	18.78
2026-01-16	17.99
2026-01-20	17.53
2026-01-21	18.6
2026-01-22	20.93
2026-01-23	20.25
2026-01-26	20.61
2026-01-27	21.25
2026-01-28	20.84
2026-01-29	21.59
2026-01-30	21.74
2026-02-02	22.74
2026-02-03	21.78
2026-02-04	21.28
2026-02-05	20.02
2026-02-06	21.08
2026-02-09	20.84
2026-02-10	19.82
2026-02-11	19.69
2026-02-12	19.18
2026-02-13	18.77
2026-02-17	19.28
2026-02-18	19.23
2026-02-19	20.24
2026-02-20	20.19
2026-02-23	20.86
2026-02-24	21.43
2026-02-25	22.29
2026-02-26	21.42
2026-02-27	21.18
2026-03-02	21
2026-03-03	20.02
2026-03-04	20.37
2026-03-05	19.7
2026-03-06	19.69
2026-03-09	21.31
2026-03-10	21.43
2026-03-11	21.61
2026-03-12	20.7
2026-03-13	20.57
2026-03-16	20.57
2026-03-17	20.71
2026-03-18	20.06
2026-03-19	19.75
2026-03-20	20.17
2026-03-23	21.09
2026-03-24	20.97
2026-03-25	22.47
2026-03-26	19.74
2026-03-27	18.16
2026-03-30	18.08
2026-03-31	19.2
2026-04-01	19.68
2026-04-02	20.65
2026-04-06	19.38
2026-04-07	19.41
2026-04-08	19.62
2026-04-09	19.29
2026-04-10	19.23
2026-04-13	19.42
2026-04-14	20.16
2026-04-15	21.68
2026-04-16	20.71
2026-04-17	20.57
2026-04-20	20.54
2026-04-21	20.13
2026-04-22	20.25
2026-04-23	19.45
2026-04-24	19.87
2026-04-27	19.94
2026-04-28	20.06
2026-04-29	18.6
2026-04-30	18.72
2026-05-01	18.3
2026-05-04	18.67
2026-05-05	18.92
2026-05-06	20.41
2026-05-07	19.71
2026-05-08	19.62
2026-05-11	19.67
2026-05-12	19.46
2026-05-13	19.8
2026-05-14	19.39
2026-05-15	18.62
2026-05-18	18.4
2026-05-19	18.11
2026-05-20	18.83
2026-05-21	19.3
2026-05-22	18.64
2026-05-26	19.38
2026-05-27	20.21
2026-05-28	20.95
2026-05-29	21.04
2026-06-01	20.41
2026-06-02	19.35
2026-06-03	19.66
2026-06-04	20.14
2026-06-05	19.52
2026-06-08	19.54
2026-06-09	20.79
2026-06-10	20.61
2026-06-11	21.02
2026-06-12	21.66
2026-06-15	22.22
2026-06-16	21.93
2026-06-17	23.49
2026-06-18	23.31
2026-06-22	24.05
2026-06-23	24.77
2026-06-24	24.82
2026-06-25	24.73
2026-06-26	25.57
2026-06-29	25.89
2026-06-30	25.72
2026-07-01	25.98
2026-07-02	25.83
2026-07-06	25.74
2026-07-07	26.31
2026-07-08	26.69
2026-07-09	27.21
2026-07-10	25.68
2026-07-13	26.48
2026-07-14	22.65
2026-07-15	23.02
2026-07-16	22.73
2026-07-17	23.29
2026-07-20	22.9
2026-07-21	23.83
2026-07-22	23.64
2026-07-23	23.42
2026-07-24	23.11
2026-07-27	23.57
2026-07-28	24.05
2026-07-29	23.85
2026-07-30	24.35
2026-07-31	23.02
2026-08-03	23.15
2026-08-04	24.17
2026-08-05	24.42
2026-08-06	24.73
2026-08-07	24.83
2026-08-10	25
2026-08-11	24.69
2026-08-12	25.27
2026-08-13	24.82
2026-08-14	24.4
2026-08-17	24.35
2026-08-18	24.31
2026-08-19	25.69
2026-08-20	24.95
2026-08-21	24.92
2026-08-24	24.2
2026-08-25	24.93
2026-08-26	24.57
2026-08-27	24.67
2026-08-28	24
2026-08-31	23.76
2026-09-01	23.27
2026-09-02	22.85
2026-09-03	22.8
2026-09-04	22.28
2026-09-08	22.08
2026-09-09	21.57
2026-09-10	21.4
2026-09-11	21.09
2026-09-14	21.22
2026-09-15	20.38
2026-09-16	20.06
2026-09-17	20.13
2026-09-18	19.72
2026-09-21	20.47
2026-09-22	21.6
2026-09-23	20.46
2026-09-24	20.47
2026-09-25	20.39
2026-09-28	20.98
2026-09-29	20.81
2026-09-30	20.67
2026-10-01	20.53
2026-10-02	20
2026-10-05	19.91
2026-10-06	19.28
2026-10-07	19.16
2026-10-08	18.67
2026-10-09	19.45
2026-10-12	18.95
2026-10-13	18.4
2026-10-14	17.87
2026-10-15	18.34
2026-10-16	17.61
2026-10-19	18.04
2026-10-20	18.93
2026-10-21	18.68
2026-10-22	18.66
2026-10-23	18.41
2026-10-26	18.66
2026-10-27	19.22
2026-10-28	19.29
2026-10-29	19.32
2026-10-30	18.94
2026-11-02	18.86
2026-11-03	19.45

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.1B

市盈率（TTM）—

自由现金流收益率-13.6%

距52周高点-28.5%

近一年波动率+55%

近一年最大回撤-35.3%

区间涨跌幅

10日+2.8%起点 2026-10-20

30日-10%起点 2026-09-22

90日-23.9%起点 2026-06-26

180日+0.9%起点 2026-02-17

250日+30.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收0百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-08-05	2025-06-30	2024-12-31	2024-07-25	2024-06-30	2023-12-31
营收	—	—	0	—	—	0	—	—	330.5
净利润	—	—	-512.5	—	—	-422.8	—	—	-145.2
自由现金流	—	—	-422.1	—	—	-363.6	—	—	-370.9
股份数	159.8	—	—	146.2	—	—	143.2	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	1,158	—	—	1,166.2	—	—	1,502.6	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
BEAMBeam治疗	US$2.7B	+15.8%	—	-30.6%	+71.6%
TARS塔苏斯制药	US$3.6B	+1.6%	—	-20%	+44.9%
RLAYRelay Therapeutics, Inc.	US$3.8B	+154.2%	—	-16%	+64.2%
ADMA艾德玛生物	US$2.5B	-24.1%	14.7×	-45.5%	+54.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。