PUBLIC RESEARCH DOSSIER
DMRA · NasdaqDamora Therapeutics, Inc.
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$22.08+2.22%行情日期 2026-11-03 · 非实时
公开资料页汇总Damora Therapeutics, Inc.（DMRA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
DMRAUS$22.08
查看图表数据
| 日期 | DMRA |
|---|---|
| 2025-10-31 | 7.32 |
| 2025-11-03 | 6.7 |
| 2025-11-04 | 5.96 |
| 2025-11-05 | 5.94 |
| 2025-11-06 | 5.82 |
| 2025-11-07 | 4.95 |
| 2025-11-10 | 17.25 |
| 2025-11-11 | 23.58 |
| 2025-11-12 | 23.6 |
| 2025-11-13 | 27.84 |
| 2025-11-14 | 26.83 |
| 2025-11-17 | 22.85 |
| 2025-11-18 | 20.87 |
| 2025-11-19 | 20.33 |
| 2025-11-20 | 17.35 |
| 2025-11-21 | 16.77 |
| 2025-11-24 | 16.31 |
| 2025-11-25 | 16.58 |
| 2025-11-26 | 17.39 |
| 2025-11-28 | 17.78 |
| 2025-12-01 | 17.77 |
| 2025-12-02 | 19.34 |
| 2025-12-03 | 22.14 |
| 2025-12-04 | 22.89 |
| 2025-12-05 | 27.46 |
| 2025-12-08 | 25.73 |
| 2025-12-09 | 27.79 |
| 2025-12-10 | 29.45 |
| 2025-12-11 | 29.01 |
| 2025-12-12 | 32 |
| 2025-12-15 | 31.6 |
| 2025-12-16 | 30 |
| 2025-12-17 | 26.33 |
| 2025-12-18 | 26 |
| 2025-12-19 | 27.17 |
| 2025-12-22 | 28.92 |
| 2025-12-23 | 29.08 |
| 2025-12-24 | 29.49 |
| 2025-12-26 | 34.14 |
| 2025-12-29 | 29.61 |
| 2025-12-30 | 22.31 |
| 2025-12-31 | 23.01 |
| 2026-01-02 | 21.82 |
| 2026-01-05 | 21.26 |
| 2026-01-06 | 21.84 |
| 2026-01-07 | 21 |
| 2026-01-08 | 20.37 |
| 2026-01-09 | 20.5 |
| 2026-01-12 | 21.82 |
| 2026-01-13 | 23.3 |
| 2026-01-14 | 24.99 |
| 2026-01-15 | 23.95 |
| 2026-01-16 | 24.98 |
| 2026-01-20 | 27.93 |
| 2026-01-21 | 28.17 |
| 2026-01-22 | 29.58 |
| 2026-01-23 | 25.76 |
| 2026-01-26 | 24.96 |
| 2026-01-27 | 25.56 |
| 2026-01-28 | 24.45 |
| 2026-01-29 | 25.1 |
| 2026-01-30 | 26.24 |
| 2026-02-02 | 27.36 |
| 2026-02-03 | 25.61 |
| 2026-02-04 | 23.78 |
| 2026-02-05 | 22.63 |
| 2026-02-06 | 25.26 |
| 2026-02-09 | 24 |
| 2026-02-10 | 21.52 |
| 2026-02-11 | 21.8 |
| 2026-02-12 | 30.03 |
| 2026-02-13 | 29.12 |
| 2026-02-17 | 29.91 |
| 2026-02-18 | 30.5 |
| 2026-02-19 | 30.46 |
| 2026-02-20 | 30 |
| 2026-02-23 | 29.78 |
| 2026-02-24 | 31.75 |
| 2026-02-25 | 32.3 |
| 2026-02-26 | 29.78 |
| 2026-02-27 | 29.58 |
| 2026-03-02 | 30.05 |
| 2026-03-03 | 28.08 |
| 2026-03-04 | 29.68 |
| 2026-03-05 | 28.36 |
| 2026-03-06 | 28.91 |
| 2026-03-09 | 28.69 |
| 2026-03-10 | 25.51 |
| 2026-03-11 | 26.37 |
| 2026-03-12 | 26.37 |
| 2026-03-13 | 26.33 |
| 2026-03-16 | 24.98 |
| 2026-03-17 | 24.01 |
| 2026-03-18 | 21.15 |
| 2026-03-19 | 19.2 |
| 2026-03-20 | 18.14 |
| 2026-03-23 | 23.05 |
| 2026-03-24 | 23.92 |
| 2026-03-25 | 25.05 |
| 2026-03-26 | 25.63 |
| 2026-03-27 | 25.5 |
| 2026-03-30 | 24.27 |
| 2026-03-31 | 25.9 |
| 2026-04-01 | 25.08 |
| 2026-04-02 | 25.09 |
| 2026-04-06 | 24.57 |
| 2026-04-07 | 24.4 |
| 2026-04-08 | 25.6 |
| 2026-04-09 | 26.69 |
| 2026-04-10 | 25.82 |
| 2026-04-13 | 26.43 |
| 2026-04-14 | 26.73 |
| 2026-04-15 | 26.61 |
| 2026-04-16 | 27 |
| 2026-04-17 | 26.6 |
| 2026-04-20 | 26.43 |
| 2026-04-21 | 26.82 |
| 2026-04-22 | 25.9 |
| 2026-04-23 | 25.42 |
| 2026-04-24 | 24.75 |
| 2026-04-27 | 25.5 |
| 2026-04-28 | 24.23 |
| 2026-04-29 | 23.93 |
| 2026-04-30 | 25.66 |
| 2026-05-01 | 25.36 |
| 2026-05-04 | 25.93 |
| 2026-05-05 | 24.87 |
| 2026-05-06 | 24.69 |
| 2026-05-07 | 24.99 |
| 2026-05-08 | 24.16 |
| 2026-05-11 | 24.36 |
| 2026-05-12 | 23.09 |
| 2026-05-13 | 24.16 |
| 2026-05-14 | 23.88 |
| 2026-05-15 | 24.6 |
| 2026-05-18 | 24.9 |
| 2026-05-19 | 24.04 |
| 2026-05-20 | 24.15 |
| 2026-05-21 | 24.86 |
| 2026-05-22 | 25.3 |
| 2026-05-26 | 25.89 |
| 2026-05-27 | 25.21 |
| 2026-05-28 | 24.84 |
| 2026-05-29 | 24.88 |
| 2026-06-01 | 24.85 |
| 2026-06-02 | 22.95 |
| 2026-06-03 | 22.33 |
| 2026-06-04 | 22.31 |
| 2026-06-05 | 21.01 |
| 2026-06-08 | 20.91 |
| 2026-06-09 | 20.96 |
| 2026-06-10 | 20.15 |
| 2026-06-11 | 21.36 |
| 2026-06-12 | 20.78 |
| 2026-06-15 | 20.07 |
| 2026-06-16 | 20.59 |
| 2026-06-17 | 21.42 |
| 2026-06-18 | 21.23 |
| 2026-06-22 | 23.89 |
| 2026-06-23 | 22.94 |
| 2026-06-24 | 22 |
| 2026-06-25 | 22.57 |
| 2026-06-26 | 25.36 |
| 2026-06-29 | 24.21 |
| 2026-06-30 | 26.01 |
| 2026-07-01 | 27.09 |
| 2026-07-02 | 29.98 |
| 2026-07-06 | 29.8 |
| 2026-07-07 | 30 |
| 2026-07-08 | 27.53 |
| 2026-07-09 | 30.78 |
| 2026-07-10 | 28.53 |
| 2026-07-13 | 28 |
| 2026-07-14 | 30.99 |
| 2026-07-15 | 30.95 |
| 2026-07-16 | 30.24 |
| 2026-07-17 | 31.48 |
| 2026-07-20 | 32.99 |
| 2026-07-21 | 32.99 |
| 2026-07-22 | 29.99 |
| 2026-07-23 | 29.17 |
| 2026-07-24 | 28.82 |
| 2026-07-27 | 29.44 |
| 2026-07-28 | 29.42 |
| 2026-07-29 | 28.33 |
| 2026-07-30 | 29.21 |
| 2026-07-31 | 28.99 |
| 2026-08-03 | 28.56 |
| 2026-08-04 | 30.02 |
| 2026-08-05 | 30.83 |
| 2026-08-06 | 29.88 |
| 2026-08-07 | 29.92 |
| 2026-08-10 | 29.54 |
| 2026-08-11 | 30.36 |
| 2026-08-12 | 31 |
| 2026-08-13 | 30.73 |
| 2026-08-14 | 31.04 |
| 2026-08-17 | 31.09 |
| 2026-08-18 | 31.8 |
| 2026-08-19 | 32.44 |
| 2026-08-20 | 30.31 |
| 2026-08-21 | 30.82 |
| 2026-08-24 | 30.31 |
| 2026-08-25 | 30.62 |
| 2026-08-26 | 30.39 |
| 2026-08-27 | 30.6 |
| 2026-08-28 | 29 |
| 2026-08-31 | 28.18 |
| 2026-09-01 | 28.14 |
| 2026-09-02 | 28.18 |
| 2026-09-03 | 28 |
| 2026-09-04 | 30.06 |
| 2026-09-08 | 29.17 |
| 2026-09-09 | 26.27 |
| 2026-09-10 | 26.84 |
| 2026-09-11 | 28.1 |
| 2026-09-14 | 28.39 |
| 2026-09-15 | 24.75 |
| 2026-09-16 | 24.53 |
| 2026-09-17 | 22.78 |
| 2026-09-18 | 22.59 |
| 2026-09-21 | 22.85 |
| 2026-09-22 | 22.41 |
| 2026-09-23 | 20.44 |
| 2026-09-24 | 20.27 |
| 2026-09-25 | 20.66 |
| 2026-09-28 | 20.75 |
| 2026-09-29 | 20.66 |
| 2026-09-30 | 21.28 |
| 2026-10-01 | 20.23 |
| 2026-10-02 | 20.65 |
| 2026-10-05 | 20.22 |
| 2026-10-06 | 19.55 |
| 2026-10-07 | 20.24 |
| 2026-10-08 | 20.56 |
| 2026-10-09 | 21.08 |
| 2026-10-12 | 20.26 |
| 2026-10-13 | 18.56 |
| 2026-10-14 | 18.43 |
| 2026-10-15 | 18.74 |
| 2026-10-16 | 18.44 |
| 2026-10-19 | 19.27 |
| 2026-10-20 | 20.67 |
| 2026-10-21 | 21.53 |
| 2026-10-22 | 21.71 |
| 2026-10-23 | 21.09 |
| 2026-10-26 | 21.26 |
| 2026-10-27 | 21.96 |
| 2026-10-28 | 21.61 |
| 2026-10-29 | 22.01 |
| 2026-10-30 | 21.49 |
| 2026-11-02 | 21.6 |
| 2026-11-03 | 22.08 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2026-08-07 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-08-07 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | — | — | — | — | — | — | — |
| 净利润 | — | — | -209.8 | — | — | -21.4 | — | — | -38.3 |
| 自由现金流 | — | — | — | — | — | — | — | — | — |
| 股份数 | 61.7 | — | — | 1.3 | — | — | 1.1 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 543.6 | — | — | 13.7 | — | — | 27.3 | — |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| GHRSGH Research PLC | US$1.4B | +50.2% | — | -33.8% | +69.4% |
| OMER奥麦罗制药 | US$1.3B | +171.5% | 10.6× | -13.2% | +110.9% |
| ANABANAPTYSBIO, INC | US$1.4B | +106.1% | — | -31.6% | +63% |
| MLYSMineralys治疗 | US$1.4B | -59.8% | — | -66.2% | +63.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。