PUBLIC RESEARCH DOSSIER
DLTR · Nasdaq美元树
Retail Trade · Retail-Variety Stores完成交易日收盘US$134.07-3.27%行情日期 2026-11-03 · 非实时
公开资料页汇总美元树（DLTR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
DLTRUS$134.07
查看图表数据
| 日期 | DLTR |
|---|---|
| 2025-10-31 | 99.12 |
| 2025-11-03 | 100.85 |
| 2025-11-04 | 102.07 |
| 2025-11-05 | 104.92 |
| 2025-11-06 | 101.97 |
| 2025-11-07 | 105.74 |
| 2025-11-10 | 106.29 |
| 2025-11-11 | 105.98 |
| 2025-11-12 | 106.18 |
| 2025-11-13 | 103.15 |
| 2025-11-14 | 104.75 |
| 2025-11-17 | 103.67 |
| 2025-11-18 | 101.57 |
| 2025-11-19 | 99.95 |
| 2025-11-20 | 98.56 |
| 2025-11-21 | 101.82 |
| 2025-11-24 | 100.25 |
| 2025-11-25 | 105.66 |
| 2025-11-26 | 109.75 |
| 2025-11-28 | 110.81 |
| 2025-12-01 | 109.89 |
| 2025-12-02 | 108.99 |
| 2025-12-03 | 112.92 |
| 2025-12-04 | 115.87 |
| 2025-12-05 | 122.44 |
| 2025-12-08 | 120.33 |
| 2025-12-09 | 119.68 |
| 2025-12-10 | 124.24 |
| 2025-12-11 | 129.97 |
| 2025-12-12 | 129.87 |
| 2025-12-15 | 131.17 |
| 2025-12-16 | 131.15 |
| 2025-12-17 | 128.35 |
| 2025-12-18 | 126.9 |
| 2025-12-19 | 127.84 |
| 2025-12-22 | 122.49 |
| 2025-12-23 | 119.53 |
| 2025-12-24 | 122.01 |
| 2025-12-26 | 123.95 |
| 2025-12-29 | 123.93 |
| 2025-12-30 | 124.02 |
| 2025-12-31 | 123.01 |
| 2026-01-02 | 127.7 |
| 2026-01-05 | 128.57 |
| 2026-01-06 | 133.78 |
| 2026-01-07 | 131.56 |
| 2026-01-08 | 131.61 |
| 2026-01-09 | 132.38 |
| 2026-01-12 | 137.24 |
| 2026-01-13 | 137.37 |
| 2026-01-14 | 140.29 |
| 2026-01-15 | 141.21 |
| 2026-01-16 | 139.95 |
| 2026-01-20 | 134.06 |
| 2026-01-21 | 132.94 |
| 2026-01-22 | 126.79 |
| 2026-01-23 | 128.92 |
| 2026-01-26 | 125.4 |
| 2026-01-27 | 121.84 |
| 2026-01-28 | 119.1 |
| 2026-01-29 | 117.31 |
| 2026-01-30 | 117.59 |
| 2026-02-02 | 117.22 |
| 2026-02-03 | 119.69 |
| 2026-02-04 | 121.83 |
| 2026-02-05 | 119.6 |
| 2026-02-06 | 123.83 |
| 2026-02-09 | 123.17 |
| 2026-02-10 | 121.92 |
| 2026-02-11 | 125 |
| 2026-02-12 | 128.43 |
| 2026-02-13 | 126.06 |
| 2026-02-17 | 128.52 |
| 2026-02-18 | 132.54 |
| 2026-02-19 | 133.57 |
| 2026-02-20 | 134.51 |
| 2026-02-23 | 130.41 |
| 2026-02-24 | 131.71 |
| 2026-02-25 | 127.7 |
| 2026-02-26 | 126.95 |
| 2026-02-27 | 126.48 |
| 2026-03-02 | 119.88 |
| 2026-03-03 | 118.41 |
| 2026-03-04 | 117.85 |
| 2026-03-05 | 115.91 |
| 2026-03-06 | 115.79 |
| 2026-03-09 | 115.85 |
| 2026-03-10 | 116.82 |
| 2026-03-11 | 113.25 |
| 2026-03-12 | 111.7 |
| 2026-03-13 | 107.46 |
| 2026-03-16 | 114.36 |
| 2026-03-17 | 111.84 |
| 2026-03-18 | 107.49 |
| 2026-03-19 | 105.56 |
| 2026-03-20 | 105.92 |
| 2026-03-23 | 108.27 |
| 2026-03-24 | 106.53 |
| 2026-03-25 | 106.64 |
| 2026-03-26 | 105.99 |
| 2026-03-27 | 107 |
| 2026-03-30 | 105.74 |
| 2026-03-31 | 109.51 |
| 2026-04-01 | 108.7 |
| 2026-04-02 | 108.44 |
| 2026-04-06 | 111.09 |
| 2026-04-07 | 106.42 |
| 2026-04-08 | 105.62 |
| 2026-04-09 | 102.6 |
| 2026-04-10 | 99.55 |
| 2026-04-13 | 102.13 |
| 2026-04-14 | 100.67 |
| 2026-04-15 | 101.33 |
| 2026-04-16 | 99.93 |
| 2026-04-17 | 105.93 |
| 2026-04-20 | 107.25 |
| 2026-04-21 | 103.83 |
| 2026-04-22 | 101.97 |
| 2026-04-23 | 102.25 |
| 2026-04-24 | 103.75 |
| 2026-04-27 | 98 |
| 2026-04-28 | 98.22 |
| 2026-04-29 | 95.7 |
| 2026-04-30 | 97.11 |
| 2026-05-01 | 94.67 |
| 2026-05-04 | 94.05 |
| 2026-05-05 | 93.69 |
| 2026-05-06 | 96.51 |
| 2026-05-07 | 96.76 |
| 2026-05-08 | 94.24 |
| 2026-05-11 | 90.02 |
| 2026-05-12 | 89.05 |
| 2026-05-13 | 86.8 |
| 2026-05-14 | 89.97 |
| 2026-05-15 | 89.58 |
| 2026-05-18 | 91.23 |
| 2026-05-19 | 90.61 |
| 2026-05-20 | 93.48 |
| 2026-05-21 | 95.71 |
| 2026-05-22 | 94.98 |
| 2026-05-26 | 93.7 |
| 2026-05-27 | 95.87 |
| 2026-05-28 | 113 |
| 2026-05-29 | 116.44 |
| 2026-06-01 | 111.35 |
| 2026-06-02 | 109.39 |
| 2026-06-03 | 112.5 |
| 2026-06-04 | 109.27 |
| 2026-06-05 | 108.8 |
| 2026-06-08 | 107.69 |
| 2026-06-09 | 112.15 |
| 2026-06-10 | 110.32 |
| 2026-06-11 | 114.89 |
| 2026-06-12 | 114 |
| 2026-06-15 | 112.88 |
| 2026-06-16 | 110.74 |
| 2026-06-17 | 106.41 |
| 2026-06-18 | 111.65 |
| 2026-06-22 | 113.93 |
| 2026-06-23 | 113.41 |
| 2026-06-24 | 119.35 |
| 2026-06-25 | 118.21 |
| 2026-06-26 | 123.87 |
| 2026-06-29 | 122.62 |
| 2026-06-30 | 120.95 |
| 2026-07-01 | 121.15 |
| 2026-07-02 | 124.05 |
| 2026-07-06 | 121.46 |
| 2026-07-07 | 122.65 |
| 2026-07-08 | 123.61 |
| 2026-07-09 | 120.92 |
| 2026-07-10 | 124.91 |
| 2026-07-13 | 126.38 |
| 2026-07-14 | 124.56 |
| 2026-07-15 | 127.03 |
| 2026-07-16 | 128.45 |
| 2026-07-17 | 125.94 |
| 2026-07-20 | 126.38 |
| 2026-07-21 | 125.74 |
| 2026-07-22 | 122.15 |
| 2026-07-23 | 117.65 |
| 2026-07-24 | 120.45 |
| 2026-07-27 | 125.54 |
| 2026-07-28 | 126.76 |
| 2026-07-29 | 128.95 |
| 2026-07-30 | 128.57 |
| 2026-07-31 | 127.21 |
| 2026-08-03 | 129.35 |
| 2026-08-04 | 130.71 |
| 2026-08-05 | 128.76 |
| 2026-08-06 | 129.68 |
| 2026-08-07 | 130.9 |
| 2026-08-10 | 129.37 |
| 2026-08-11 | 128.06 |
| 2026-08-12 | 128.61 |
| 2026-08-13 | 129.53 |
| 2026-08-14 | 129.39 |
| 2026-08-17 | 129.54 |
| 2026-08-18 | 130.48 |
| 2026-08-19 | 131.84 |
| 2026-08-20 | 128.45 |
| 2026-08-21 | 131.48 |
| 2026-08-24 | 136.75 |
| 2026-08-25 | 134.48 |
| 2026-08-26 | 132.18 |
| 2026-08-27 | 127 |
| 2026-08-28 | 128.26 |
| 2026-08-31 | 126.59 |
| 2026-09-01 | 131.71 |
| 2026-09-02 | 131.91 |
| 2026-09-03 | 131.04 |
| 2026-09-04 | 131.42 |
| 2026-09-08 | 124.04 |
| 2026-09-09 | 118.39 |
| 2026-09-10 | 118.66 |
| 2026-09-11 | 118.17 |
| 2026-09-14 | 119.17 |
| 2026-09-15 | 112.79 |
| 2026-09-16 | 112.4 |
| 2026-09-17 | 114.4 |
| 2026-09-18 | 111.96 |
| 2026-09-21 | 112.33 |
| 2026-09-22 | 115.04 |
| 2026-09-23 | 113.16 |
| 2026-09-24 | 113.5 |
| 2026-09-25 | 114.07 |
| 2026-09-28 | 116.02 |
| 2026-09-29 | 113.3 |
| 2026-09-30 | 114.02 |
| 2026-10-01 | 114.43 |
| 2026-10-02 | 112.16 |
| 2026-10-05 | 113.19 |
| 2026-10-06 | 116.19 |
| 2026-10-07 | 116.3 |
| 2026-10-08 | 118.62 |
| 2026-10-09 | 118.64 |
| 2026-10-12 | 117.61 |
| 2026-10-13 | 116.28 |
| 2026-10-14 | 121.76 |
| 2026-10-15 | 124.41 |
| 2026-10-16 | 124.18 |
| 2026-10-19 | 123.15 |
| 2026-10-20 | 124.96 |
| 2026-10-21 | 125.48 |
| 2026-10-22 | 131.04 |
| 2026-10-23 | 125.31 |
| 2026-10-26 | 124.92 |
| 2026-10-27 | 123.65 |
| 2026-10-28 | 127.18 |
| 2026-10-29 | 132.03 |
| 2026-10-30 | 133.87 |
| 2026-11-02 | 138.6 |
| 2026-11-03 | 134.07 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收19,395.7百万美元
| 指标 | 2026-08-25 | 2026-08-01 | 2026-05-02 | 2026-01-31 | 2025-08-29 | 2025-08-02 | 2025-05-03 | 2025-02-01 | 2024-08-30 | 2024-08-03 | 2024-05-04 | 2024-02-03 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | — | 19,395.7 | — | — | — | 17,565.8 | — | — | — | 16,770.3 |
| 净利润 | — | — | — | 1,282.5 | — | — | — | -3,030.1 | — | — | — | -998.4 |
| 自由现金流 | — | — | — | — | — | — | — | — | — | — | — | — |
| 股份数 | 187.6 | — | — | — | 204 | — | — | — | 215 | — | — | — |
| 债务 | — | — | 2,932.6 | — | — | — | 3,428.8 | — | — | — | 3,427.5 | — |
| 总资产 | — | 14,029.6 | — | — | — | 13,384.9 | — | — | — | 22,616.6 | — | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| DG达乐 | US$28.8B | +32.7% | 16.9× | -15.6% | +38.5% |
| BJBJ批发俱乐部 | US$13.8B | +21.4% | 23.3× | -1.1% | +30.6% |
| FIVE五美元以下 | US$13B | +51.1% | 21× | -10.1% | +38.2% |
| TGT塔吉特 | US$70.1B | +78.4% | 16× | -9.1% | +30.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。