迪洛卡尔

Services · Services-Business Services, NEC

完成交易日收盘US$13.18-0.45%行情日期 2026-11-03 · 非实时

公开资料页汇总迪洛卡尔（DLO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03DLOUS$13.18

查看图表数据

日期	DLO
2025-10-31	14.41
2025-11-03	14.17
2025-11-04	13.85
2025-11-05	13.94
2025-11-06	13.37
2025-11-07	13.36
2025-11-10	13.93
2025-11-11	14.28
2025-11-12	14.61
2025-11-13	13.62
2025-11-14	13.45
2025-11-17	12.51
2025-11-18	12.46
2025-11-19	12.5
2025-11-20	12.12
2025-11-21	12.43
2025-11-24	12.69
2025-11-25	12.72
2025-11-26	12.83
2025-11-28	13.22
2025-12-01	12.84
2025-12-02	12.92
2025-12-03	12.98
2025-12-04	13.25
2025-12-05	13.07
2025-12-08	13.24
2025-12-09	13.54
2025-12-10	13.76
2025-12-11	14.09
2025-12-12	13.9
2025-12-15	13.53
2025-12-16	13.88
2025-12-17	13.77
2025-12-18	13.85
2025-12-19	14
2025-12-22	14.12
2025-12-23	14.03
2025-12-24	13.92
2025-12-26	13.88
2025-12-29	13.98
2025-12-30	14.07
2025-12-31	13.91
2026-01-02	13.84
2026-01-05	14.53
2026-01-06	14.89
2026-01-07	14.73
2026-01-08	14.35
2026-01-09	14.09
2026-01-12	14.28
2026-01-13	14.11
2026-01-14	13.98
2026-01-15	14.35
2026-01-16	13.82
2026-01-20	13.28
2026-01-21	13.29
2026-01-22	13.7
2026-01-23	14.15
2026-01-26	14.49
2026-01-27	14.3
2026-01-28	14.22
2026-01-29	13.81
2026-01-30	13.24
2026-02-02	13.59
2026-02-03	12.98
2026-02-04	12.72
2026-02-05	12.61
2026-02-06	12.96
2026-02-09	12.97
2026-02-10	12.88
2026-02-11	12.61
2026-02-12	11.89
2026-02-13	11.77
2026-02-17	11.65
2026-02-18	12.26
2026-02-19	12.76
2026-02-20	13.17
2026-02-23	12.2
2026-02-24	12.19
2026-02-25	12.37
2026-02-26	12.51
2026-02-27	12.04
2026-03-02	12.33
2026-03-03	11.74
2026-03-04	11.97
2026-03-05	11.62
2026-03-06	11.42
2026-03-09	11.41
2026-03-10	11.78
2026-03-11	11.81
2026-03-12	11.36
2026-03-13	11.15
2026-03-16	11.18
2026-03-17	11.54
2026-03-18	11.26
2026-03-19	12.32
2026-03-20	11.94
2026-03-23	12.51
2026-03-24	12.71
2026-03-25	12.8
2026-03-26	12.16
2026-03-27	12.07
2026-03-30	12.19
2026-03-31	12.76
2026-04-01	12.23
2026-04-02	12.65
2026-04-06	12.54
2026-04-07	12.53
2026-04-08	12.59
2026-04-09	12.76
2026-04-10	12.9
2026-04-13	13.42
2026-04-14	13.29
2026-04-15	13.31
2026-04-16	13.29
2026-04-17	13.45
2026-04-20	13.31
2026-04-21	13.08
2026-04-22	13.12
2026-04-23	13.09
2026-04-24	13.53
2026-04-27	13.56
2026-04-28	13.37
2026-04-29	13.18
2026-04-30	13.65
2026-05-01	13.52
2026-05-04	13.47
2026-05-05	13.47
2026-05-06	13.8
2026-05-07	13.52
2026-05-08	13.47
2026-05-11	13.04
2026-05-12	12.48
2026-05-13	11.97
2026-05-14	12.45
2026-05-15	10.83
2026-05-18	11.33
2026-05-19	11.64
2026-05-20	11.72
2026-05-21	12.04
2026-05-22	11.86
2026-05-26	11.54
2026-05-27	11.51
2026-05-28	11.67
2026-05-29	11.86
2026-06-01	12.02
2026-06-02	11.73
2026-06-03	11.4
2026-06-04	11.77
2026-06-05	11.24
2026-06-08	11.49
2026-06-09	11.9
2026-06-10	11.78
2026-06-11	12.34
2026-06-12	12.25
2026-06-15	12.66
2026-06-16	12.7
2026-06-17	12.74
2026-06-18	12.79
2026-06-22	12.21
2026-06-23	12.15
2026-06-24	12.28
2026-06-25	12.34
2026-06-26	12.69
2026-06-29	12.85
2026-06-30	13
2026-07-01	14.67
2026-07-02	14.88
2026-07-06	15.25
2026-07-07	14.88
2026-07-08	14.49
2026-07-09	14.57
2026-07-10	15.19
2026-07-13	14.92
2026-07-14	14.84
2026-07-15	14.9
2026-07-16	14.59
2026-07-17	14.48
2026-07-20	14.71
2026-07-21	14.77
2026-07-22	14.26
2026-07-23	14.08
2026-07-24	14.49
2026-07-27	14.96
2026-07-28	14.88
2026-07-29	14.59
2026-07-30	14.97
2026-07-31	15.08
2026-08-03	15.31
2026-08-04	15.3
2026-08-05	15.2
2026-08-06	14.77
2026-08-07	14.41
2026-08-10	14.37
2026-08-11	14.11
2026-08-12	14.28
2026-08-13	14.76
2026-08-14	14.17
2026-08-17	13.91
2026-08-18	13.64
2026-08-19	14.3
2026-08-20	14.34
2026-08-21	15.17
2026-08-24	15.12
2026-08-25	15.53
2026-08-26	15.36
2026-08-27	15.14
2026-08-28	15.03
2026-08-31	14.83
2026-09-01	14.83
2026-09-02	15.57
2026-09-03	15.78
2026-09-04	15.52
2026-09-08	14.95
2026-09-09	14.67
2026-09-10	14.92
2026-09-11	14.86
2026-09-14	14.84
2026-09-15	14.45
2026-09-16	14.3
2026-09-17	14.36
2026-09-18	14.21
2026-09-21	14.31
2026-09-22	14.26
2026-09-23	14.06
2026-09-24	13.88
2026-09-25	14.08
2026-09-28	13.82
2026-09-29	13.69
2026-09-30	13.76
2026-10-01	13.73
2026-10-02	13.75
2026-10-05	14.52
2026-10-06	14.53
2026-10-07	14.77
2026-10-08	15
2026-10-09	15.23
2026-10-12	15.18
2026-10-13	15.02
2026-10-14	14.69
2026-10-15	15.1
2026-10-16	14.67
2026-10-19	14.73
2026-10-20	15.18
2026-10-21	15.15
2026-10-22	14.84
2026-10-23	15.06
2026-10-26	14.44
2026-10-27	14.05
2026-10-28	13.77
2026-10-29	13.65
2026-10-30	12.96
2026-11-02	13.24
2026-11-03	13.18

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.9B

市盈率（TTM）—

自由现金流收益率—

距52周高点-16.5%

近一年波动率+44%

近一年最大回撤-27.3%

区间涨跌幅

10日-13.2%起点 2026-10-20

30日-7.6%起点 2026-09-22

90日+3.9%起点 2026-06-26

180日+13.1%起点 2026-02-17

250日-4.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	294.9	285.5	296
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
PAY佩门特斯	US$3.9B	-14.1%	47.2×	-30.4%	+64.1%
SEZL西兹尔	US$4.1B	+99.1%	25.5×	-35.1%	+86.8%
MMS马克西姆斯	US$3.4B	-20.4%	9.2×	-32.8%	+36.1%
FOURShift4支付	US$3.3B	-37.8%	31.2×	-43.8%	+64.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。