德勒克

Manufacturing · Petroleum Refining

完成交易日收盘US$70.85+0.94%行情日期 2026-11-03 · 非实时

公开资料页汇总德勒克（DK）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03DKUS$70.85

查看图表数据

日期	DK
2025-10-31	36.95
2025-11-03	38.06
2025-11-04	37.69
2025-11-05	37.86
2025-11-06	38.37
2025-11-07	40.55
2025-11-10	40.86
2025-11-11	41.06
2025-11-12	40.22
2025-11-13	38.76
2025-11-14	40.06
2025-11-17	39.35
2025-11-18	40.98
2025-11-19	39.74
2025-11-20	36.94
2025-11-21	37.63
2025-11-24	37.47
2025-11-25	37.65
2025-11-26	38.29
2025-11-28	38.08
2025-12-01	39.17
2025-12-02	38.16
2025-12-03	37.55
2025-12-04	37.07
2025-12-05	35.85
2025-12-08	35.08
2025-12-09	35.39
2025-12-10	34.04
2025-12-11	33.68
2025-12-12	33.7
2025-12-15	33.46
2025-12-16	31.34
2025-12-17	31.05
2025-12-18	30.25
2025-12-19	30.22
2025-12-22	29.61
2025-12-23	29.34
2025-12-24	29.25
2025-12-26	29.17
2025-12-29	29.53
2025-12-30	29.46
2025-12-31	29.21
2026-01-02	29.32
2026-01-05	29.89
2026-01-06	28.92
2026-01-07	28.79
2026-01-08	30.02
2026-01-09	30.14
2026-01-12	29.06
2026-01-13	29.15
2026-01-14	29.69
2026-01-15	28.57
2026-01-16	27.25
2026-01-20	26.27
2026-01-21	27.78
2026-01-22	27.57
2026-01-23	27.79
2026-01-26	27.27
2026-01-27	27.78
2026-01-28	28.23
2026-01-29	28.5
2026-01-30	29.06
2026-02-02	28.48
2026-02-03	30.38
2026-02-04	32.21
2026-02-05	33.42
2026-02-06	34.99
2026-02-09	34.47
2026-02-10	33.06
2026-02-11	33.99
2026-02-12	32.51
2026-02-13	33.93
2026-02-17	34.47
2026-02-18	34.08
2026-02-19	33.7
2026-02-20	33.84
2026-02-23	32.74
2026-02-24	33.48
2026-02-25	33.02
2026-02-26	35.82
2026-02-27	37.53
2026-03-02	40.96
2026-03-03	40.55
2026-03-04	42.78
2026-03-05	44.38
2026-03-06	41.9
2026-03-09	39.76
2026-03-10	40.26
2026-03-11	41.49
2026-03-12	41.57
2026-03-13	41.33
2026-03-16	40.75
2026-03-17	41.95
2026-03-18	44.99
2026-03-19	44.19
2026-03-20	43.83
2026-03-23	42
2026-03-24	45.49
2026-03-25	43.98
2026-03-26	45.98
2026-03-27	46.99
2026-03-30	45.31
2026-03-31	44.65
2026-04-01	43.98
2026-04-02	44.6
2026-04-06	44.87
2026-04-07	44.24
2026-04-08	42.34
2026-04-09	40.73
2026-04-10	41.35
2026-04-13	40.71
2026-04-14	38.99
2026-04-15	40.54
2026-04-16	42.06
2026-04-17	36.89
2026-04-20	37.65
2026-04-21	38.67
2026-04-22	39.07
2026-04-23	39.45
2026-04-24	39.29
2026-04-27	40.08
2026-04-28	40.66
2026-04-29	46.24
2026-04-30	46.16
2026-05-01	46.55
2026-05-04	47.86
2026-05-05	48.85
2026-05-06	44.83
2026-05-07	44.53
2026-05-08	45.86
2026-05-11	46.64
2026-05-12	45.9
2026-05-13	43.71
2026-05-14	43.52
2026-05-15	44.64
2026-05-18	45.24
2026-05-19	45.36
2026-05-20	44.42
2026-05-21	41.94
2026-05-22	43.51
2026-05-26	42.59
2026-05-27	42.87
2026-05-28	44.22
2026-05-29	44.34
2026-06-01	45.78
2026-06-02	46.22
2026-06-03	47
2026-06-04	47.49
2026-06-05	48.09
2026-06-08	48.29
2026-06-09	46.37
2026-06-10	47.83
2026-06-11	46.89
2026-06-12	47.04
2026-06-15	44.56
2026-06-16	43.88
2026-06-17	42.18
2026-06-18	41.31
2026-06-22	42.71
2026-06-23	43.24
2026-06-24	44.24
2026-06-25	46.99
2026-06-26	47.64
2026-06-29	51.38
2026-06-30	50.61
2026-07-01	52.94
2026-07-02	52.41
2026-07-06	52.77
2026-07-07	52.12
2026-07-08	55.83
2026-07-09	55.87
2026-07-10	55.3
2026-07-13	57.79
2026-07-14	60.72
2026-07-15	59.39
2026-07-16	61.35
2026-07-17	63.01
2026-07-20	64.39
2026-07-21	66.93
2026-07-22	65.92
2026-07-23	64.53
2026-07-24	62.96
2026-07-27	64.19
2026-07-28	62.56
2026-07-29	64.67
2026-07-30	67.45
2026-07-31	67.61
2026-08-03	66.01
2026-08-04	66.2
2026-08-05	59.75
2026-08-06	58.69
2026-08-07	58.46
2026-08-10	60.81
2026-08-11	63.94
2026-08-12	67.22
2026-08-13	68.3
2026-08-14	65.47
2026-08-17	67.21
2026-08-18	68.22
2026-08-19	66.33
2026-08-20	64.04
2026-08-21	71.47
2026-08-24	68.08
2026-08-25	67.59
2026-08-26	70.84
2026-08-27	70.26
2026-08-28	72.25
2026-08-31	74.34
2026-09-01	73.34
2026-09-02	71.45
2026-09-03	72.4
2026-09-04	71.86
2026-09-08	75.67
2026-09-09	75.28
2026-09-10	74.89
2026-09-11	76.1
2026-09-14	74.47
2026-09-15	78.14
2026-09-16	79.16
2026-09-17	81.55
2026-09-18	78.12
2026-09-21	74.37
2026-09-22	73.34
2026-09-23	72.26
2026-09-24	66.91
2026-09-25	67.84
2026-09-28	67.47
2026-09-29	68.73
2026-09-30	71.37
2026-10-01	74.34
2026-10-02	74.19
2026-10-05	75.4
2026-10-06	75.67
2026-10-07	75.46
2026-10-08	76.6
2026-10-09	74.51
2026-10-12	77.33
2026-10-13	80.75
2026-10-14	78.97
2026-10-15	76.88
2026-10-16	76.59
2026-10-19	75.08
2026-10-20	77.63
2026-10-21	78.22
2026-10-22	75.79
2026-10-23	74.41
2026-10-26	78.47
2026-10-27	70.3
2026-10-28	70.3
2026-10-29	71.1
2026-10-30	73.57
2026-11-02	70.19
2026-11-03	70.85

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4.3B

市盈率（TTM）19.3×

自由现金流收益率+0.1%

距52周高点-13.1%

近一年波动率+55.4%

近一年最大回撤-36%

区间涨跌幅

10日-8.7%起点 2026-10-20

30日-3.4%起点 2026-09-22

90日+48.7%起点 2026-06-26

180日+105.5%起点 2026-02-17

250日+88%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收10,722.9百万美元

指标	2026-07-30	2026-06-30	2025-12-31	2025-07-31	2025-06-30	2024-12-31	2024-08-01	2024-06-30	2023-12-31
营收	—	—	10,722.9	—	—	11,852.2	—	—	16,467.2
净利润	—	—	-22.8	—	—	-560.4	—	—	19.8
自由现金流	—	—	6.3	—	—	-494.5	—	—	621.1
股份数	61.2	—	—	60.2	—	—	64.5	—	—
债务	—	3,189.7	—	—	3,100.7	—	—	2,461.7	—
总资产	—	7,551.4	—	—	7,068.8	—	—	6,943.5	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CLMT卡路美	US$4.2B	+139.9%	—	-19.8%	+44.2%
CVICVR能源	US$4.9B	+35.9%	70.8×	-23%	+55.6%
IEP伊坎企业	US$3.8B	-14.8%	—	-27%	+26%
PBF皮比艾弗能源PBF	US$9.4B	+126%	6.9×	-14.7%	+65.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。