DAILY JOURNAL CORP

Manufacturing · Newspapers: Publishing or Publishing & Printing

完成交易日收盘US$640.11-3.45%行情日期 2026-11-05 · 非实时

公开资料页汇总DAILY JOURNAL CORP（DJCO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-11-04 — 2026-11-05253 个交易日样本

查看交易日数据

2026-11-05DJCOUS$640.11

查看图表数据

日期	DJCO
2025-11-04	398.09
2025-11-05	406.14
2025-11-06	397.13
2025-11-07	403.11
2025-11-10	399.23
2025-11-11	393.7
2025-11-12	388.59
2025-11-13	394.93
2025-11-14	391.9
2025-11-17	382.57
2025-11-18	396.93
2025-11-19	390.76
2025-11-20	383.73
2025-11-21	416.4
2025-11-24	448.05
2025-11-25	468.74
2025-11-26	459.51
2025-11-28	458.39
2025-12-01	464.56
2025-12-02	481.84
2025-12-03	499.97
2025-12-04	440.46
2025-12-05	460.85
2025-12-08	463.78
2025-12-09	471.08
2025-12-10	483.01
2025-12-11	497.02
2025-12-12	507.65
2025-12-15	506.45
2025-12-16	519.51
2025-12-17	523.25
2025-12-18	531.76
2025-12-19	525.72
2025-12-22	535.63
2025-12-23	529.55
2025-12-24	529.95
2025-12-26	517.01
2025-12-29	507.66
2025-12-30	508.21
2025-12-31	487.32
2026-01-02	501.82
2026-01-05	551.14
2026-01-06	553.91
2026-01-07	573.17
2026-01-08	582.2
2026-01-09	608.54
2026-01-12	629.01
2026-01-13	623.83
2026-01-14	649
2026-01-15	648.4
2026-01-16	657.15
2026-01-20	628.45
2026-01-21	649.96
2026-01-22	664.11
2026-01-23	664.72
2026-01-26	644.83
2026-01-27	586.61
2026-01-28	568.97
2026-01-29	584.7
2026-01-30	586.37
2026-02-02	594.47
2026-02-03	573.99
2026-02-04	576.86
2026-02-05	567.9
2026-02-06	575.92
2026-02-09	560.85
2026-02-10	566.88
2026-02-11	558
2026-02-12	507.58
2026-02-13	512.56
2026-02-17	476.93
2026-02-18	488
2026-02-19	514.96
2026-02-20	522.52
2026-02-23	498.71
2026-02-24	515.08
2026-02-25	516.37
2026-02-26	537.82
2026-02-27	509.51
2026-03-02	518.72
2026-03-03	525.2
2026-03-04	543.99
2026-03-05	511.91
2026-03-06	511.36
2026-03-09	525.08
2026-03-10	526.02
2026-03-11	538.71
2026-03-12	520.03
2026-03-13	496.48
2026-03-16	466.95
2026-03-17	495.66
2026-03-18	486.14
2026-03-19	480.66
2026-03-20	470.49
2026-03-23	488.56
2026-03-24	488.02
2026-03-25	485.29
2026-03-26	485.86
2026-03-27	491.76
2026-03-30	490.32
2026-03-31	482.34
2026-04-01	496.29
2026-04-02	517.94
2026-04-06	518.21
2026-04-07	519.63
2026-04-08	537.26
2026-04-09	549.59
2026-04-10	528.7
2026-04-13	501.34
2026-04-14	517.66
2026-04-15	541.66
2026-04-16	539.65
2026-04-17	541.72
2026-04-20	548.72
2026-04-21	527.76
2026-04-22	530.59
2026-04-23	529.5
2026-04-24	532.87
2026-04-27	521.14
2026-04-28	524.9
2026-04-29	529.55
2026-04-30	528.76
2026-05-01	515.08
2026-05-04	491.28
2026-05-05	494.96
2026-05-06	488.11
2026-05-07	492.33
2026-05-08	500.97
2026-05-11	491.9
2026-05-12	487.78
2026-05-13	471.52
2026-05-14	474.01
2026-05-15	462.61
2026-05-18	476.42
2026-05-19	478.47
2026-05-20	464.34
2026-05-21	465.41
2026-05-22	473.28
2026-05-26	485
2026-05-27	499.02
2026-05-28	519.01
2026-05-29	517.12
2026-06-01	527.08
2026-06-02	526.99
2026-06-03	523.51
2026-06-04	528.3
2026-06-05	519.41
2026-06-08	524.35
2026-06-09	527.52
2026-06-10	527.19
2026-06-11	560.23
2026-06-12	556.2
2026-06-15	556.33
2026-06-16	548.19
2026-06-17	535.06
2026-06-18	529.04
2026-06-22	527.23
2026-06-23	537
2026-06-24	541.93
2026-06-25	548.23
2026-06-26	574.44
2026-06-29	593.16
2026-06-30	601.19
2026-07-01	605.6
2026-07-02	584.83
2026-07-06	584.37
2026-07-07	564.52
2026-07-08	579.64
2026-07-09	572.11
2026-07-10	576.02
2026-07-13	581.51
2026-07-14	570.68
2026-07-15	589.51
2026-07-16	595.98
2026-07-17	593.13
2026-07-20	596.4
2026-07-21	595.43
2026-07-22	574.65
2026-07-23	576.76
2026-07-24	575.1
2026-07-27	581.16
2026-07-28	591.65
2026-07-29	599.8
2026-07-30	594.6
2026-07-31	587.1
2026-08-03	587.89
2026-08-04	600.15
2026-08-05	598.76
2026-08-06	576.85
2026-08-07	564.69
2026-08-10	561.29
2026-08-11	559.88
2026-08-12	557.01
2026-08-13	601.22
2026-08-14	603.33
2026-08-17	595.97
2026-08-18	600.54
2026-08-19	598.15
2026-08-20	614.7
2026-08-21	599.83
2026-08-24	607.26
2026-08-25	618.72
2026-08-26	633.05
2026-08-27	630.85
2026-08-28	623.68
2026-08-31	622.94
2026-09-01	615.24
2026-09-02	617.54
2026-09-03	618.59
2026-09-04	627.87
2026-09-08	638.02
2026-09-09	637
2026-09-10	647.7
2026-09-11	661.9
2026-09-14	677.05
2026-09-15	687.66
2026-09-16	675
2026-09-17	666.4
2026-09-18	651.53
2026-09-21	668.25
2026-09-22	657.01
2026-09-23	659.4
2026-09-24	655.01
2026-09-25	656.86
2026-09-28	659.08
2026-09-29	657.34
2026-09-30	646.22
2026-10-01	653.04
2026-10-02	656.44
2026-10-05	651.44
2026-10-06	629.69
2026-10-07	634.47
2026-10-08	641.5
2026-10-09	642.18
2026-10-12	640.57
2026-10-13	644.56
2026-10-14	629.9
2026-10-15	638.6
2026-10-16	602.99
2026-10-19	573.52
2026-10-20	583.3
2026-10-21	571.25
2026-10-22	573.19
2026-10-23	592.84
2026-10-26	607.82
2026-10-27	610.92
2026-10-28	612.62
2026-10-29	628.67
2026-10-30	629.11
2026-11-02	619.68
2026-11-03	629.4
2026-11-04	662.97
2026-11-05	640.11

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$882M

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日+11.7%起点 2026-10-22

30日-2.3%起点 2026-09-24

90日+6.5%起点 2026-06-30

180日+24.3%起点 2026-02-19

250日+61.2%起点 2025-11-06

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-08-07	2026-06-30	2025-09-30	2025-07-31	2025-06-30	2024-09-30	2024-07-31	2024-06-30	2023-09-30
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	112.1	—	—	78.1	—	—	21.5
自由现金流	—	—	13.3	—	—	-0.1	—	—	15
股份数	1.4	—	—	1.4	—	—	1.4	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	471.8	—	—	494.7	—	—	369.9	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
NYT纽约时报	US$10.5B	+10.2%	27.3×	-23.4%	+31.7%
NWSA新闻集团-A	US$14.5B	+6%	25.8×	-15.1%	+29.4%
NWS新闻集团-B	US$15.8B	+2.1%	28.2×	-18%	+29.9%
AMBQAmbiq Micro, Inc.	US$847.8M	+20.6%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。