PUBLIC RESEARCH DOSSIER
DHR · NYSE丹纳赫
Manufacturing · Industrial Instruments For Measurement, Display, and Control完成交易日收盘US$230.11+0.94%行情日期 2026-11-03 · 非实时
公开资料页汇总丹纳赫（DHR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
DHRUS$230.11
查看图表数据
| 日期 | DHR |
|---|---|
| 2025-10-31 | 214.17 |
| 2025-11-03 | 212.86 |
| 2025-11-04 | 212.63 |
| 2025-11-05 | 211.02 |
| 2025-11-06 | 209.49 |
| 2025-11-07 | 208.76 |
| 2025-11-10 | 209.99 |
| 2025-11-11 | 214.58 |
| 2025-11-12 | 218.17 |
| 2025-11-13 | 219.96 |
| 2025-11-14 | 219.97 |
| 2025-11-17 | 219.2 |
| 2025-11-18 | 224.24 |
| 2025-11-19 | 221.16 |
| 2025-11-20 | 220.93 |
| 2025-11-21 | 226.11 |
| 2025-11-24 | 225.71 |
| 2025-11-25 | 229.48 |
| 2025-11-26 | 227.18 |
| 2025-11-28 | 225.51 |
| 2025-12-01 | 222.88 |
| 2025-12-02 | 225.32 |
| 2025-12-03 | 227.18 |
| 2025-12-04 | 225.86 |
| 2025-12-05 | 224.98 |
| 2025-12-08 | 223.22 |
| 2025-12-09 | 221.98 |
| 2025-12-10 | 229.13 |
| 2025-12-11 | 231.07 |
| 2025-12-12 | 225.06 |
| 2025-12-15 | 227.25 |
| 2025-12-16 | 223.44 |
| 2025-12-17 | 221.38 |
| 2025-12-18 | 223.09 |
| 2025-12-19 | 223.58 |
| 2025-12-22 | 226.73 |
| 2025-12-23 | 229.53 |
| 2025-12-24 | 230.17 |
| 2025-12-26 | 229.35 |
| 2025-12-29 | 229.65 |
| 2025-12-30 | 229.69 |
| 2025-12-31 | 227.95 |
| 2026-01-02 | 229.43 |
| 2026-01-05 | 234.36 |
| 2026-01-06 | 235.59 |
| 2026-01-07 | 234.57 |
| 2026-01-08 | 234.01 |
| 2026-01-09 | 237.36 |
| 2026-01-12 | 237.99 |
| 2026-01-13 | 234.56 |
| 2026-01-14 | 236.94 |
| 2026-01-15 | 238.88 |
| 2026-01-16 | 234.99 |
| 2026-01-20 | 233.34 |
| 2026-01-21 | 241.03 |
| 2026-01-22 | 239.06 |
| 2026-01-23 | 234.02 |
| 2026-01-26 | 235.71 |
| 2026-01-27 | 234.75 |
| 2026-01-28 | 223.59 |
| 2026-01-29 | 218.69 |
| 2026-01-30 | 217.96 |
| 2026-02-02 | 222.48 |
| 2026-02-03 | 215.68 |
| 2026-02-04 | 218.6 |
| 2026-02-05 | 214.84 |
| 2026-02-06 | 215.69 |
| 2026-02-09 | 215.74 |
| 2026-02-10 | 218.82 |
| 2026-02-11 | 219.05 |
| 2026-02-12 | 214.03 |
| 2026-02-13 | 211.68 |
| 2026-02-17 | 205.49 |
| 2026-02-18 | 207.68 |
| 2026-02-19 | 210.36 |
| 2026-02-20 | 208.61 |
| 2026-02-23 | 210.03 |
| 2026-02-24 | 208.31 |
| 2026-02-25 | 208.63 |
| 2026-02-26 | 208.47 |
| 2026-02-27 | 209.75 |
| 2026-03-02 | 205.13 |
| 2026-03-03 | 203.15 |
| 2026-03-04 | 203.86 |
| 2026-03-05 | 201.15 |
| 2026-03-06 | 194.67 |
| 2026-03-09 | 197.96 |
| 2026-03-10 | 194.39 |
| 2026-03-11 | 194.24 |
| 2026-03-12 | 185.47 |
| 2026-03-13 | 186.53 |
| 2026-03-16 | 190.58 |
| 2026-03-17 | 194.38 |
| 2026-03-18 | 190.69 |
| 2026-03-19 | 189.31 |
| 2026-03-20 | 188.55 |
| 2026-03-23 | 189.2 |
| 2026-03-24 | 189.3 |
| 2026-03-25 | 186.36 |
| 2026-03-26 | 187.25 |
| 2026-03-27 | 181.15 |
| 2026-03-30 | 183.52 |
| 2026-03-31 | 189.21 |
| 2026-04-01 | 190.4 |
| 2026-04-02 | 190.73 |
| 2026-04-06 | 191.73 |
| 2026-04-07 | 190.62 |
| 2026-04-08 | 195.79 |
| 2026-04-09 | 192.6 |
| 2026-04-10 | 189.22 |
| 2026-04-13 | 195.47 |
| 2026-04-14 | 198.21 |
| 2026-04-15 | 197.74 |
| 2026-04-16 | 193.39 |
| 2026-04-17 | 194.35 |
| 2026-04-20 | 195.1 |
| 2026-04-21 | 194.14 |
| 2026-04-22 | 183.67 |
| 2026-04-23 | 178.21 |
| 2026-04-24 | 176.89 |
| 2026-04-27 | 180.25 |
| 2026-04-28 | 178.62 |
| 2026-04-29 | 178.44 |
| 2026-04-30 | 178.59 |
| 2026-05-01 | 174.79 |
| 2026-05-04 | 173.69 |
| 2026-05-05 | 174.27 |
| 2026-05-06 | 174.56 |
| 2026-05-07 | 175.3 |
| 2026-05-08 | 170.81 |
| 2026-05-11 | 166.18 |
| 2026-05-12 | 165.92 |
| 2026-05-13 | 165.65 |
| 2026-05-14 | 164.21 |
| 2026-05-15 | 161.58 |
| 2026-05-18 | 163.53 |
| 2026-05-19 | 166.7 |
| 2026-05-20 | 170.77 |
| 2026-05-21 | 172.98 |
| 2026-05-22 | 171.65 |
| 2026-05-26 | 172.46 |
| 2026-05-27 | 172.78 |
| 2026-05-28 | 180.26 |
| 2026-05-29 | 182.3 |
| 2026-06-01 | 179.5 |
| 2026-06-02 | 175.75 |
| 2026-06-03 | 177.72 |
| 2026-06-04 | 186.26 |
| 2026-06-05 | 183.93 |
| 2026-06-08 | 183.16 |
| 2026-06-09 | 188.03 |
| 2026-06-10 | 183.26 |
| 2026-06-11 | 180.42 |
| 2026-06-12 | 179.73 |
| 2026-06-15 | 180.73 |
| 2026-06-16 | 180.98 |
| 2026-06-17 | 177.4 |
| 2026-06-18 | 176.81 |
| 2026-06-22 | 177.83 |
| 2026-06-23 | 178.61 |
| 2026-06-24 | 188.49 |
| 2026-06-25 | 192.82 |
| 2026-06-26 | 196.19 |
| 2026-06-29 | 192.78 |
| 2026-06-30 | 190.48 |
| 2026-07-01 | 193.72 |
| 2026-07-02 | 197.93 |
| 2026-07-06 | 193.62 |
| 2026-07-07 | 194.19 |
| 2026-07-08 | 190.77 |
| 2026-07-09 | 195.98 |
| 2026-07-10 | 199.05 |
| 2026-07-13 | 200.16 |
| 2026-07-14 | 199.05 |
| 2026-07-15 | 200.79 |
| 2026-07-16 | 205.01 |
| 2026-07-17 | 203.83 |
| 2026-07-20 | 201.11 |
| 2026-07-21 | 179.01 |
| 2026-07-22 | 179.14 |
| 2026-07-23 | 192.5 |
| 2026-07-24 | 191.5 |
| 2026-07-27 | 196.5 |
| 2026-07-28 | 199.05 |
| 2026-07-29 | 196.49 |
| 2026-07-30 | 196.17 |
| 2026-07-31 | 194.98 |
| 2026-08-03 | 197.5 |
| 2026-08-04 | 194.78 |
| 2026-08-05 | 199.66 |
| 2026-08-06 | 199.98 |
| 2026-08-07 | 204.76 |
| 2026-08-10 | 209.37 |
| 2026-08-11 | 207.44 |
| 2026-08-12 | 205.79 |
| 2026-08-13 | 203.89 |
| 2026-08-14 | 202.45 |
| 2026-08-17 | 202.63 |
| 2026-08-18 | 199.58 |
| 2026-08-19 | 211.5 |
| 2026-08-20 | 215.91 |
| 2026-08-21 | 218.85 |
| 2026-08-24 | 215.11 |
| 2026-08-25 | 215.97 |
| 2026-08-26 | 215.36 |
| 2026-08-27 | 215.68 |
| 2026-08-28 | 216.07 |
| 2026-08-31 | 213.56 |
| 2026-09-01 | 206.93 |
| 2026-09-02 | 209.91 |
| 2026-09-03 | 211.03 |
| 2026-09-04 | 207.66 |
| 2026-09-08 | 205.23 |
| 2026-09-09 | 204.85 |
| 2026-09-10 | 200.53 |
| 2026-09-11 | 200.14 |
| 2026-09-14 | 203.25 |
| 2026-09-15 | 209.36 |
| 2026-09-16 | 208.36 |
| 2026-09-17 | 212.5 |
| 2026-09-18 | 211.81 |
| 2026-09-21 | 215.84 |
| 2026-09-22 | 220.69 |
| 2026-09-23 | 221.16 |
| 2026-09-24 | 223.37 |
| 2026-09-25 | 224.09 |
| 2026-09-28 | 226.92 |
| 2026-09-29 | 225.7 |
| 2026-09-30 | 221.55 |
| 2026-10-01 | 211.76 |
| 2026-10-02 | 214.06 |
| 2026-10-05 | 221.21 |
| 2026-10-06 | 215.61 |
| 2026-10-07 | 218.49 |
| 2026-10-08 | 217.46 |
| 2026-10-09 | 219.81 |
| 2026-10-12 | 221.2 |
| 2026-10-13 | 222.84 |
| 2026-10-14 | 224.69 |
| 2026-10-15 | 231.5 |
| 2026-10-16 | 229.04 |
| 2026-10-19 | 224.43 |
| 2026-10-20 | 224.24 |
| 2026-10-21 | 233.86 |
| 2026-10-22 | 229.75 |
| 2026-10-23 | 230.5 |
| 2026-10-26 | 232.97 |
| 2026-10-27 | 232 |
| 2026-10-28 | 234.07 |
| 2026-10-29 | 236.98 |
| 2026-10-30 | 232.23 |
| 2026-11-02 | 227.97 |
| 2026-11-03 | 230.11 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收24,568百万美元
| 指标 | 2026-10-15 | 2026-09-25 | 2025-12-31 | 2025-10-16 | 2025-09-26 | 2024-12-31 | 2024-10-17 | 2024-09-27 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 24,568 | — | — | 23,875 | — | — | 23,890 |
| 净利润 | — | — | 3,614 | — | — | 3,899 | — | — | 4,764 |
| 自由现金流 | — | — | 5,260 | — | — | 5,296 | — | — | 5,781 |
| 股份数 | 703.5 | — | — | 706.3 | — | — | 722.3 | — | — |
| 债务 | — | 26,482 | — | — | 16,856 | — | — | 17,524 | — |
| 总资产 | — | 93,281 | — | — | 79,897 | — | — | 80,615 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| AME阿美特克 | US$57B | +26.1% | 36.2× | -3.8% | +23.1% |
| KEYS是德科技 | US$51.9B | +70.4% | 41.2× | -21.4% | +46.2% |
| ROP儒博实业 | US$46.9B | +6.2% | 18.7× | -1.2% | +31.1% |
| FTV福迪威 | US$19.9B | +33.1% | 30.5× | -0% | +27.1% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。