PUBLIC RESEARCH DOSSIER
DGX · NYSE奎斯特诊疗
Services · Services-Medical Laboratories完成交易日收盘US$247.06-1.5%行情日期 2026-11-03 · 非实时
公开资料页汇总奎斯特诊疗（DGX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
DGXUS$247.06
查看图表数据
| 日期 | DGX |
|---|---|
| 2025-10-31 | 173.7 |
| 2025-11-03 | 176.55 |
| 2025-11-04 | 175.75 |
| 2025-11-05 | 175.98 |
| 2025-11-06 | 174.25 |
| 2025-11-07 | 177.2 |
| 2025-11-10 | 181.95 |
| 2025-11-11 | 186.43 |
| 2025-11-12 | 184.46 |
| 2025-11-13 | 185.18 |
| 2025-11-14 | 184.56 |
| 2025-11-17 | 183.81 |
| 2025-11-18 | 182.95 |
| 2025-11-19 | 183.58 |
| 2025-11-20 | 185.21 |
| 2025-11-21 | 188.8 |
| 2025-11-24 | 188.14 |
| 2025-11-25 | 189.89 |
| 2025-11-26 | 187.26 |
| 2025-11-28 | 186.76 |
| 2025-12-01 | 181.42 |
| 2025-12-02 | 180.22 |
| 2025-12-03 | 180.27 |
| 2025-12-04 | 181.82 |
| 2025-12-05 | 180.18 |
| 2025-12-08 | 179.49 |
| 2025-12-09 | 177.32 |
| 2025-12-10 | 177.21 |
| 2025-12-11 | 179.25 |
| 2025-12-12 | 180.23 |
| 2025-12-15 | 181.76 |
| 2025-12-16 | 176.38 |
| 2025-12-17 | 176.81 |
| 2025-12-18 | 173.9 |
| 2025-12-19 | 173.81 |
| 2025-12-22 | 174.08 |
| 2025-12-23 | 172.84 |
| 2025-12-24 | 173.67 |
| 2025-12-26 | 173.69 |
| 2025-12-29 | 173.28 |
| 2025-12-30 | 173.25 |
| 2025-12-31 | 171.31 |
| 2026-01-02 | 171.57 |
| 2026-01-05 | 171.27 |
| 2026-01-06 | 178.15 |
| 2026-01-07 | 175.86 |
| 2026-01-08 | 175.47 |
| 2026-01-09 | 172.21 |
| 2026-01-12 | 173.69 |
| 2026-01-13 | 178.45 |
| 2026-01-14 | 185.2 |
| 2026-01-15 | 188.66 |
| 2026-01-16 | 187.9 |
| 2026-01-20 | 187.36 |
| 2026-01-21 | 183.1 |
| 2026-01-22 | 180.63 |
| 2026-01-23 | 179.5 |
| 2026-01-26 | 181 |
| 2026-01-27 | 182.69 |
| 2026-01-28 | 181.21 |
| 2026-01-29 | 180.82 |
| 2026-01-30 | 185.46 |
| 2026-02-02 | 183.45 |
| 2026-02-03 | 183.61 |
| 2026-02-04 | 187.64 |
| 2026-02-05 | 190.68 |
| 2026-02-06 | 189.11 |
| 2026-02-09 | 189.64 |
| 2026-02-10 | 203.63 |
| 2026-02-11 | 207.56 |
| 2026-02-12 | 205.12 |
| 2026-02-13 | 205.13 |
| 2026-02-17 | 203.76 |
| 2026-02-18 | 202.67 |
| 2026-02-19 | 200.74 |
| 2026-02-20 | 200.71 |
| 2026-02-23 | 205.69 |
| 2026-02-24 | 207.78 |
| 2026-02-25 | 206.05 |
| 2026-02-26 | 209.33 |
| 2026-02-27 | 210.13 |
| 2026-03-02 | 208.48 |
| 2026-03-03 | 206.61 |
| 2026-03-04 | 206.7 |
| 2026-03-05 | 202.27 |
| 2026-03-06 | 197.54 |
| 2026-03-09 | 199.89 |
| 2026-03-10 | 199.21 |
| 2026-03-11 | 198.88 |
| 2026-03-12 | 199.19 |
| 2026-03-13 | 198.02 |
| 2026-03-16 | 197.27 |
| 2026-03-17 | 196.94 |
| 2026-03-18 | 193.59 |
| 2026-03-19 | 192.53 |
| 2026-03-20 | 193.62 |
| 2026-03-23 | 193.96 |
| 2026-03-24 | 194.43 |
| 2026-03-25 | 194.81 |
| 2026-03-26 | 196.49 |
| 2026-03-27 | 193.87 |
| 2026-03-30 | 195.5 |
| 2026-03-31 | 194.33 |
| 2026-04-01 | 196.03 |
| 2026-04-02 | 196.36 |
| 2026-04-06 | 198.14 |
| 2026-04-07 | 196 |
| 2026-04-08 | 197.99 |
| 2026-04-09 | 197.01 |
| 2026-04-10 | 190.72 |
| 2026-04-13 | 192.12 |
| 2026-04-14 | 193.36 |
| 2026-04-15 | 190.63 |
| 2026-04-16 | 190.67 |
| 2026-04-17 | 194.22 |
| 2026-04-20 | 195.5 |
| 2026-04-21 | 204.2 |
| 2026-04-22 | 203.16 |
| 2026-04-23 | 198.71 |
| 2026-04-24 | 195.46 |
| 2026-04-27 | 195.82 |
| 2026-04-28 | 194.25 |
| 2026-04-29 | 188.54 |
| 2026-04-30 | 193.4 |
| 2026-05-01 | 191.88 |
| 2026-05-04 | 190.71 |
| 2026-05-05 | 190.05 |
| 2026-05-06 | 188.35 |
| 2026-05-07 | 190.05 |
| 2026-05-08 | 186.62 |
| 2026-05-11 | 189.03 |
| 2026-05-12 | 189.4 |
| 2026-05-13 | 190.06 |
| 2026-05-14 | 187.17 |
| 2026-05-15 | 185.84 |
| 2026-05-18 | 189.06 |
| 2026-05-19 | 189.61 |
| 2026-05-20 | 192.95 |
| 2026-05-21 | 193.02 |
| 2026-05-22 | 194.41 |
| 2026-05-26 | 192.09 |
| 2026-05-27 | 193.19 |
| 2026-05-28 | 195.39 |
| 2026-05-29 | 194.1 |
| 2026-06-01 | 191.41 |
| 2026-06-02 | 192.37 |
| 2026-06-03 | 192.87 |
| 2026-06-04 | 195.31 |
| 2026-06-05 | 199.47 |
| 2026-06-08 | 196.4 |
| 2026-06-09 | 203.69 |
| 2026-06-10 | 202.94 |
| 2026-06-11 | 202.99 |
| 2026-06-12 | 202.22 |
| 2026-06-15 | 201.35 |
| 2026-06-16 | 200.21 |
| 2026-06-17 | 196.95 |
| 2026-06-18 | 194.2 |
| 2026-06-22 | 192.78 |
| 2026-06-23 | 196.37 |
| 2026-06-24 | 202.27 |
| 2026-06-25 | 205.39 |
| 2026-06-26 | 209.02 |
| 2026-06-29 | 211.77 |
| 2026-06-30 | 211.08 |
| 2026-07-01 | 215.13 |
| 2026-07-02 | 214.83 |
| 2026-07-06 | 212.57 |
| 2026-07-07 | 211.51 |
| 2026-07-08 | 208.21 |
| 2026-07-09 | 208.05 |
| 2026-07-10 | 207.44 |
| 2026-07-13 | 207.35 |
| 2026-07-14 | 206 |
| 2026-07-15 | 201.77 |
| 2026-07-16 | 209.41 |
| 2026-07-17 | 210.68 |
| 2026-07-20 | 207.66 |
| 2026-07-21 | 206.84 |
| 2026-07-22 | 209.83 |
| 2026-07-23 | 227.9 |
| 2026-07-24 | 227.86 |
| 2026-07-27 | 231.84 |
| 2026-07-28 | 235.94 |
| 2026-07-29 | 235.22 |
| 2026-07-30 | 234.3 |
| 2026-07-31 | 233.01 |
| 2026-08-03 | 231.95 |
| 2026-08-04 | 233.72 |
| 2026-08-05 | 235.84 |
| 2026-08-06 | 238.5 |
| 2026-08-07 | 238.35 |
| 2026-08-10 | 237.63 |
| 2026-08-11 | 237.5 |
| 2026-08-12 | 237.77 |
| 2026-08-13 | 236.04 |
| 2026-08-14 | 234.4 |
| 2026-08-17 | 235.52 |
| 2026-08-18 | 236.25 |
| 2026-08-19 | 241.76 |
| 2026-08-20 | 241.3 |
| 2026-08-21 | 244.39 |
| 2026-08-24 | 243.87 |
| 2026-08-25 | 244.51 |
| 2026-08-26 | 245 |
| 2026-08-27 | 244.61 |
| 2026-08-28 | 242.76 |
| 2026-08-31 | 240.3 |
| 2026-09-01 | 236.22 |
| 2026-09-02 | 240.8 |
| 2026-09-03 | 239.4 |
| 2026-09-04 | 237.14 |
| 2026-09-08 | 235.5 |
| 2026-09-09 | 235.46 |
| 2026-09-10 | 231.14 |
| 2026-09-11 | 235.02 |
| 2026-09-14 | 237.89 |
| 2026-09-15 | 247.08 |
| 2026-09-16 | 247.08 |
| 2026-09-17 | 247.45 |
| 2026-09-18 | 246.45 |
| 2026-09-21 | 244.88 |
| 2026-09-22 | 234.76 |
| 2026-09-23 | 233 |
| 2026-09-24 | 236.59 |
| 2026-09-25 | 236.32 |
| 2026-09-28 | 236.73 |
| 2026-09-29 | 231.1 |
| 2026-09-30 | 232.2 |
| 2026-10-01 | 230.22 |
| 2026-10-02 | 232.45 |
| 2026-10-05 | 231.35 |
| 2026-10-06 | 228.39 |
| 2026-10-07 | 227.06 |
| 2026-10-08 | 230.81 |
| 2026-10-09 | 230.97 |
| 2026-10-12 | 232.63 |
| 2026-10-13 | 230.46 |
| 2026-10-14 | 233.43 |
| 2026-10-15 | 239.15 |
| 2026-10-16 | 235 |
| 2026-10-19 | 234.91 |
| 2026-10-20 | 237.12 |
| 2026-10-21 | 238.93 |
| 2026-10-22 | 243.28 |
| 2026-10-23 | 241.89 |
| 2026-10-26 | 242.95 |
| 2026-10-27 | 242.56 |
| 2026-10-28 | 245.62 |
| 2026-10-29 | 252.92 |
| 2026-10-30 | 251.82 |
| 2026-11-02 | 250.81 |
| 2026-11-03 | 247.06 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收11,035百万美元
| 指标 | 2026-10-15 | 2026-09-30 | 2025-12-31 | 2025-10-15 | 2025-09-30 | 2024-12-31 | 2024-10-15 | 2024-09-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 11,035 | — | — | 9,872 | — | — | 9,252 |
| 净利润 | — | — | 992 | — | — | 871 | — | — | 854 |
| 自由现金流 | — | — | 1,359 | — | — | 909 | — | — | 864 |
| 股份数 | 110 | — | — | 111.2 | — | — | 111.6 | — | — |
| 债务 | — | 5,550 | — | — | — | — | — | 6,251 | — |
| 总资产 | — | 17,221 | — | — | 16,197 | — | — | 16,095 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| LH徕博科 | US$28.7B | +41.7% | 28.6× | -3.9% | +24.4% |
| GH格丹特健康 | US$23.5B | +78.3% | — | -6.5% | +52% |
| NTRANatera基因检测 | US$56B | +97.8% | — | -10.9% | +49.3% |
| GRAL格雷尔 | US$6.2B | +72.8% | — | -12.3% | +101.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。