达乐

Retail Trade · Retail-Variety Stores

完成交易日收盘US$130.52-3.87%行情日期 2026-11-03 · 非实时

公开资料页汇总达乐（DG）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03DGUS$130.52

查看图表数据

日期	DG
2025-10-31	97.29
2025-11-03	97.79
2025-11-04	98.38
2025-11-05	99.21
2025-11-06	94.6
2025-11-07	97.84
2025-11-10	99
2025-11-11	102.62
2025-11-12	102.76
2025-11-13	102.74
2025-11-14	102.85
2025-11-17	101.71
2025-11-18	101.89
2025-11-19	98.26
2025-11-20	98.89
2025-11-21	100.28
2025-11-24	100.27
2025-11-25	102.86
2025-11-26	107.26
2025-11-28	107.97
2025-12-01	107.82
2025-12-02	108.5
2025-12-03	108.36
2025-12-04	123.55
2025-12-05	130.53
2025-12-08	122.54
2025-12-09	123.79
2025-12-10	124.14
2025-12-11	130.83
2025-12-12	131.35
2025-12-15	131.08
2025-12-16	132.64
2025-12-17	135.06
2025-12-18	134.78
2025-12-19	135.37
2025-12-22	135.6
2025-12-23	132.38
2025-12-24	133.56
2025-12-26	135.92
2025-12-29	135.6
2025-12-30	133.93
2025-12-31	130.92
2026-01-02	134.91
2026-01-05	137
2026-01-06	143.26
2026-01-07	142.09
2026-01-08	142.57
2026-01-09	141.33
2026-01-12	147.39
2026-01-13	149.75
2026-01-14	149.45
2026-01-15	150.23
2026-01-16	147.27
2026-01-20	145.18
2026-01-21	145.7
2026-01-22	143.17
2026-01-23	145.46
2026-01-26	148.84
2026-01-27	146.2
2026-01-28	143.6
2026-01-29	140.38
2026-01-30	142.01
2026-02-02	142.09
2026-02-03	146.57
2026-02-04	147.77
2026-02-05	143.46
2026-02-06	145.2
2026-02-09	145.91
2026-02-10	144.8
2026-02-11	145.7
2026-02-12	147.09
2026-02-13	152.32
2026-02-17	148.2
2026-02-18	150.51
2026-02-19	150.29
2026-02-20	149.15
2026-02-23	151.39
2026-02-24	152.44
2026-02-25	153.26
2026-02-26	152.47
2026-02-27	154.69
2026-03-02	151.11
2026-03-03	151.52
2026-03-04	150.1
2026-03-05	145.1
2026-03-06	144.86
2026-03-09	144.08
2026-03-10	144.55
2026-03-11	143.41
2026-03-12	134.6
2026-03-13	130.53
2026-03-16	133.51
2026-03-17	129.63
2026-03-18	125.42
2026-03-19	122.23
2026-03-20	123.29
2026-03-23	123.87
2026-03-24	116.71
2026-03-25	118.37
2026-03-26	118.05
2026-03-27	116
2026-03-30	116.67
2026-03-31	117.55
2026-04-01	116.01
2026-04-02	118.55
2026-04-06	123.77
2026-04-07	120.59
2026-04-08	122.42
2026-04-09	119.14
2026-04-10	115.14
2026-04-13	118.65
2026-04-14	118.98
2026-04-15	120.94
2026-04-16	122.84
2026-04-17	126.04
2026-04-20	125.82
2026-04-21	123.48
2026-04-22	122.57
2026-04-23	121.44
2026-04-24	120.1
2026-04-27	116.75
2026-04-28	115.23
2026-04-29	113.55
2026-04-30	115.29
2026-05-01	113.85
2026-05-04	113.9
2026-05-05	116.41
2026-05-06	115.78
2026-05-07	115.88
2026-05-08	112.71
2026-05-11	104.1
2026-05-12	102.46
2026-05-13	101.23
2026-05-14	104.52
2026-05-15	101.86
2026-05-18	105.69
2026-05-19	102.95
2026-05-20	104.08
2026-05-21	104.58
2026-05-22	105.11
2026-05-26	103.08
2026-05-27	103.8
2026-05-28	109.34
2026-05-29	110.05
2026-06-01	109.37
2026-06-02	105.73
2026-06-03	104.56
2026-06-04	102.99
2026-06-05	103.17
2026-06-08	106.28
2026-06-09	108.82
2026-06-10	109.4
2026-06-11	113.76
2026-06-12	114.22
2026-06-15	115.8
2026-06-16	113.17
2026-06-17	108.14
2026-06-18	112.87
2026-06-22	111.89
2026-06-23	114
2026-06-24	118.56
2026-06-25	116.96
2026-06-26	118.9
2026-06-29	116.92
2026-06-30	114.52
2026-07-01	114.61
2026-07-02	117.57
2026-07-06	115.68
2026-07-07	115.43
2026-07-08	114.8
2026-07-09	115.73
2026-07-10	118.92
2026-07-13	123.44
2026-07-14	120.14
2026-07-15	121.28
2026-07-16	127.16
2026-07-17	125.75
2026-07-20	124.75
2026-07-21	123.2
2026-07-22	120.24
2026-07-23	115.16
2026-07-24	117.23
2026-07-27	123.22
2026-07-28	125.97
2026-07-29	128.68
2026-07-30	127.5
2026-07-31	127.05
2026-08-03	127.72
2026-08-04	127.26
2026-08-05	126.94
2026-08-06	127.45
2026-08-07	126.59
2026-08-10	122.42
2026-08-11	120.07
2026-08-12	119.6
2026-08-13	122.08
2026-08-14	123.28
2026-08-17	120.08
2026-08-18	120.84
2026-08-19	122.31
2026-08-20	120.58
2026-08-21	123.41
2026-08-24	125.33
2026-08-25	122.58
2026-08-26	122.78
2026-08-27	125.89
2026-08-28	122.89
2026-08-31	126.75
2026-09-01	131.09
2026-09-02	130.89
2026-09-03	131.26
2026-09-04	133.21
2026-09-08	127.87
2026-09-09	124.57
2026-09-10	122.99
2026-09-11	124.58
2026-09-14	129.17
2026-09-15	124.7
2026-09-16	123.01
2026-09-17	124.95
2026-09-18	122.41
2026-09-21	121.91
2026-09-22	122.63
2026-09-23	120.6
2026-09-24	122.53
2026-09-25	124.84
2026-09-28	123.78
2026-09-29	122.06
2026-09-30	119.01
2026-10-01	118.36
2026-10-02	118.37
2026-10-05	118.75
2026-10-06	123.27
2026-10-07	122.14
2026-10-08	124.27
2026-10-09	127.23
2026-10-12	126.54
2026-10-13	125
2026-10-14	129.94
2026-10-15	133.89
2026-10-16	134.36
2026-10-19	133.27
2026-10-20	134.19
2026-10-21	132.12
2026-10-22	139.11
2026-10-23	132.69
2026-10-26	128.42
2026-10-27	126.86
2026-10-28	126.17
2026-10-29	130.09
2026-10-30	132.3
2026-11-02	135.78
2026-11-03	130.52

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$28.8B

市盈率（TTM）16.9×

自由现金流收益率+8.3%

距52周高点-15.6%

近一年波动率+38.5%

近一年最大回撤-34.6%

区间涨跌幅

10日-2.7%起点 2026-10-20

30日+6.4%起点 2026-09-22

90日+9.8%起点 2026-06-26

180日-11.9%起点 2026-02-17

250日+32.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-01-30营收42,724.4百万美元

指标	2026-08-25	2026-07-31	2026-01-30	2025-08-26	2025-08-01	2025-01-31	2024-08-22	2024-08-02	2024-02-02
营收	—	—	42,724.4	—	—	40,612.3	—	—	38,691.6
净利润	—	—	1,512.3	—	—	1,125.3	—	—	1,661.3
自由现金流	—	—	2,393.3	—	—	1,686.2	—	—	691.6
股份数	220.6	—	—	220.1	—	—	219.9	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	32,167.3	—	—	31,653.1	—	—	31,813.8	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
DLTR美元树	US$25.2B	+31.4%	15.6×	-5.1%	+41.7%
BJBJ批发俱乐部	US$13.8B	+21.4%	23.3×	-1.1%	+30.6%
FIVE五美元以下	US$13B	+51.1%	21×	-10.1%	+38.2%
TGT塔吉特	US$70.1B	+78.4%	16×	-9.1%	+30.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。