PUBLIC RESEARCH DOSSIER
DFIN · NYSE唐纳利金融解决方案
Services · Services-Miscellaneous Business Services完成交易日收盘US$68.14+0.58%行情日期 2026-11-03 · 非实时
公开资料页汇总唐纳利金融解决方案（DFIN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
DFINUS$68.14
查看图表数据
| 日期 | DFIN |
|---|---|
| 2025-10-31 | 45.95 |
| 2025-11-03 | 46.4 |
| 2025-11-04 | 45.17 |
| 2025-11-05 | 46.29 |
| 2025-11-06 | 45.59 |
| 2025-11-07 | 45.74 |
| 2025-11-10 | 47.14 |
| 2025-11-11 | 46.79 |
| 2025-11-12 | 46.62 |
| 2025-11-13 | 46.49 |
| 2025-11-14 | 46.04 |
| 2025-11-17 | 44.77 |
| 2025-11-18 | 44.49 |
| 2025-11-19 | 44.92 |
| 2025-11-20 | 44.9 |
| 2025-11-21 | 46.69 |
| 2025-11-24 | 46.71 |
| 2025-11-25 | 48.71 |
| 2025-11-26 | 48.61 |
| 2025-11-28 | 49.06 |
| 2025-12-01 | 47.98 |
| 2025-12-02 | 48.36 |
| 2025-12-03 | 49.1 |
| 2025-12-04 | 47.54 |
| 2025-12-05 | 45.81 |
| 2025-12-08 | 45.72 |
| 2025-12-09 | 46 |
| 2025-12-10 | 45.63 |
| 2025-12-11 | 46.25 |
| 2025-12-12 | 45.86 |
| 2025-12-15 | 44.56 |
| 2025-12-16 | 45.4 |
| 2025-12-17 | 45.83 |
| 2025-12-18 | 46.49 |
| 2025-12-19 | 45.99 |
| 2025-12-22 | 46.26 |
| 2025-12-23 | 46.37 |
| 2025-12-24 | 46.31 |
| 2025-12-26 | 46.47 |
| 2025-12-29 | 47.05 |
| 2025-12-30 | 47.32 |
| 2025-12-31 | 46.69 |
| 2026-01-02 | 45.63 |
| 2026-01-05 | 47.68 |
| 2026-01-06 | 50.13 |
| 2026-01-07 | 49.58 |
| 2026-01-08 | 50.92 |
| 2026-01-09 | 51.38 |
| 2026-01-12 | 51.73 |
| 2026-01-13 | 52.86 |
| 2026-01-14 | 53.79 |
| 2026-01-15 | 55.18 |
| 2026-01-16 | 55.22 |
| 2026-01-20 | 53.12 |
| 2026-01-21 | 54.67 |
| 2026-01-22 | 54.87 |
| 2026-01-23 | 54.27 |
| 2026-01-26 | 54.37 |
| 2026-01-27 | 52.06 |
| 2026-01-28 | 51.96 |
| 2026-01-29 | 51.73 |
| 2026-01-30 | 51.75 |
| 2026-02-02 | 51.54 |
| 2026-02-03 | 47.1 |
| 2026-02-04 | 47.95 |
| 2026-02-05 | 47.46 |
| 2026-02-06 | 48.29 |
| 2026-02-09 | 46.62 |
| 2026-02-10 | 44.38 |
| 2026-02-11 | 41.27 |
| 2026-02-12 | 38.41 |
| 2026-02-13 | 39.12 |
| 2026-02-17 | 43.83 |
| 2026-02-18 | 49.37 |
| 2026-02-19 | 48.53 |
| 2026-02-20 | 47.43 |
| 2026-02-23 | 46.97 |
| 2026-02-24 | 49.01 |
| 2026-02-25 | 49.58 |
| 2026-02-26 | 49.74 |
| 2026-02-27 | 49.76 |
| 2026-03-02 | 50.8 |
| 2026-03-03 | 51.77 |
| 2026-03-04 | 52.97 |
| 2026-03-05 | 52.96 |
| 2026-03-06 | 49.64 |
| 2026-03-09 | 47.22 |
| 2026-03-10 | 48.09 |
| 2026-03-11 | 49.15 |
| 2026-03-12 | 48.49 |
| 2026-03-13 | 49.53 |
| 2026-03-16 | 49.1 |
| 2026-03-17 | 46 |
| 2026-03-18 | 46.12 |
| 2026-03-19 | 46.96 |
| 2026-03-20 | 46.48 |
| 2026-03-23 | 46.96 |
| 2026-03-24 | 46.45 |
| 2026-03-25 | 46.94 |
| 2026-03-26 | 46.93 |
| 2026-03-27 | 45.76 |
| 2026-03-30 | 46.43 |
| 2026-03-31 | 47.14 |
| 2026-04-01 | 46.06 |
| 2026-04-02 | 47.79 |
| 2026-04-06 | 48.74 |
| 2026-04-07 | 49.14 |
| 2026-04-08 | 49.83 |
| 2026-04-09 | 49.3 |
| 2026-04-10 | 48.62 |
| 2026-04-13 | 48.91 |
| 2026-04-14 | 48.71 |
| 2026-04-15 | 49.65 |
| 2026-04-16 | 50.75 |
| 2026-04-17 | 52.46 |
| 2026-04-20 | 52.53 |
| 2026-04-21 | 53.02 |
| 2026-04-22 | 52.98 |
| 2026-04-23 | 50.49 |
| 2026-04-24 | 50.49 |
| 2026-04-27 | 51.13 |
| 2026-04-28 | 51.06 |
| 2026-04-29 | 51.12 |
| 2026-04-30 | 50.3 |
| 2026-05-01 | 50.8 |
| 2026-05-04 | 50.63 |
| 2026-05-05 | 42.73 |
| 2026-05-06 | 42.97 |
| 2026-05-07 | 44.21 |
| 2026-05-08 | 42.84 |
| 2026-05-11 | 41.89 |
| 2026-05-12 | 40.58 |
| 2026-05-13 | 38.6 |
| 2026-05-14 | 38.84 |
| 2026-05-15 | 38.55 |
| 2026-05-18 | 39.26 |
| 2026-05-19 | 38.32 |
| 2026-05-20 | 39.15 |
| 2026-05-21 | 39.52 |
| 2026-05-22 | 39 |
| 2026-05-26 | 38.68 |
| 2026-05-27 | 39.34 |
| 2026-05-28 | 39.86 |
| 2026-05-29 | 39.69 |
| 2026-06-01 | 40.74 |
| 2026-06-02 | 39.81 |
| 2026-06-03 | 38.69 |
| 2026-06-04 | 38.51 |
| 2026-06-05 | 36.74 |
| 2026-06-08 | 36.82 |
| 2026-06-09 | 37.45 |
| 2026-06-10 | 37.6 |
| 2026-06-11 | 37.24 |
| 2026-06-12 | 38.44 |
| 2026-06-15 | 39.84 |
| 2026-06-16 | 40.23 |
| 2026-06-17 | 39.42 |
| 2026-06-18 | 39.14 |
| 2026-06-22 | 38.51 |
| 2026-06-23 | 40.15 |
| 2026-06-24 | 40.86 |
| 2026-06-25 | 39.6 |
| 2026-06-26 | 40.55 |
| 2026-06-29 | 41.53 |
| 2026-06-30 | 41.95 |
| 2026-07-01 | 44.12 |
| 2026-07-02 | 46.21 |
| 2026-07-06 | 46.25 |
| 2026-07-07 | 45.05 |
| 2026-07-08 | 44.14 |
| 2026-07-09 | 45.03 |
| 2026-07-10 | 44.66 |
| 2026-07-13 | 45.25 |
| 2026-07-14 | 46.65 |
| 2026-07-15 | 48.65 |
| 2026-07-16 | 49.94 |
| 2026-07-17 | 49.95 |
| 2026-07-20 | 49.03 |
| 2026-07-21 | 49.07 |
| 2026-07-22 | 48.05 |
| 2026-07-23 | 46.31 |
| 2026-07-24 | 48.26 |
| 2026-07-27 | 50.25 |
| 2026-07-28 | 52.61 |
| 2026-07-29 | 51.39 |
| 2026-07-30 | 47.03 |
| 2026-07-31 | 47.3 |
| 2026-08-03 | 48.68 |
| 2026-08-04 | 49.69 |
| 2026-08-05 | 49.65 |
| 2026-08-06 | 48.38 |
| 2026-08-07 | 47.38 |
| 2026-08-10 | 47.41 |
| 2026-08-11 | 47.14 |
| 2026-08-12 | 47.65 |
| 2026-08-13 | 49.62 |
| 2026-08-14 | 48.99 |
| 2026-08-17 | 47.72 |
| 2026-08-18 | 48.38 |
| 2026-08-19 | 48.75 |
| 2026-08-20 | 48.52 |
| 2026-08-21 | 48.23 |
| 2026-08-24 | 47.39 |
| 2026-08-25 | 47.75 |
| 2026-08-26 | 47.64 |
| 2026-08-27 | 47.96 |
| 2026-08-28 | 48.32 |
| 2026-08-31 | 48.3 |
| 2026-09-01 | 48.16 |
| 2026-09-02 | 47.87 |
| 2026-09-03 | 49.07 |
| 2026-09-04 | 50.92 |
| 2026-09-08 | 49.82 |
| 2026-09-09 | 48.86 |
| 2026-09-10 | 48.37 |
| 2026-09-11 | 47.95 |
| 2026-09-14 | 48.44 |
| 2026-09-15 | 47.86 |
| 2026-09-16 | 48.91 |
| 2026-09-17 | 48.02 |
| 2026-09-18 | 47.81 |
| 2026-09-21 | 48.41 |
| 2026-09-22 | 48.49 |
| 2026-09-23 | 48.61 |
| 2026-09-24 | 49.22 |
| 2026-09-25 | 48.92 |
| 2026-09-28 | 47.68 |
| 2026-09-29 | 46.94 |
| 2026-09-30 | 47.19 |
| 2026-10-01 | 47.49 |
| 2026-10-02 | 46.56 |
| 2026-10-05 | 48.28 |
| 2026-10-06 | 49.57 |
| 2026-10-07 | 49.8 |
| 2026-10-08 | 50.2 |
| 2026-10-09 | 48.46 |
| 2026-10-12 | 48.69 |
| 2026-10-13 | 50.13 |
| 2026-10-14 | 49.28 |
| 2026-10-15 | 51.37 |
| 2026-10-16 | 51.81 |
| 2026-10-19 | 52.24 |
| 2026-10-20 | 52.51 |
| 2026-10-21 | 52.79 |
| 2026-10-22 | 55.99 |
| 2026-10-23 | 55.52 |
| 2026-10-26 | 54.21 |
| 2026-10-27 | 53.46 |
| 2026-10-28 | 53.12 |
| 2026-10-29 | 61.07 |
| 2026-10-30 | 66.89 |
| 2026-11-02 | 67.75 |
| 2026-11-03 | 68.14 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收767百万美元
| 指标 | 2026-10-23 | 2026-09-30 | 2025-12-31 | 2025-10-24 | 2025-09-30 | 2024-12-31 | 2024-10-25 | 2024-09-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 767 | — | — | 781.9 | — | — | 797.2 |
| 净利润 | — | — | 32.4 | — | — | 92.4 | — | — | 82.2 |
| 自由现金流 | — | — | 107.8 | — | — | 105.2 | — | — | 62.2 |
| 股份数 | 24.4 | — | — | 26.5 | — | — | 28.9 | — | — |
| 债务 | — | 127 | — | — | 154.7 | — | — | — | — |
| 总资产 | — | 788.2 | — | — | 816.3 | — | — | 843.6 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ASPSALTISOURCE PORTFOLIO SOLUTIONS S.A. | US$65.5M | -36.3% | — | — | — |
| ANPARich Sparkle Holdings Ltd | US$18.3M | -95.2% | — | — | — |
| ASPSWALTISOURCE PORTFOLIO SOLUTIONS S.A. | US$2.9M | -43.7% | — | — | — |
| ASPSZALTISOURCE PORTFOLIO SOLUTIONS S.A. | US$2.3M | -47.3% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。