Docebo Inc.

Services · Services-Prepackaged Software

完成交易日收盘US$29.95+1.35%行情日期 2026-11-03 · 非实时

公开资料页汇总Docebo Inc.（DCBO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03DCBOUS$29.95

查看图表数据

日期	DCBO
2025-10-31	25.07
2025-11-03	25.62
2025-11-04	24.61
2025-11-05	25.18
2025-11-06	24.36
2025-11-07	23.48
2025-11-10	23.61
2025-11-11	23.57
2025-11-12	23.55
2025-11-13	22.7
2025-11-14	22.18
2025-11-17	21.22
2025-11-18	20.62
2025-11-19	20.72
2025-11-20	20.48
2025-11-21	21.13
2025-11-24	21.07
2025-11-25	21.26
2025-11-26	20.86
2025-11-28	20.98
2025-12-01	20.63
2025-12-02	21.32
2025-12-03	21.6
2025-12-04	21.78
2025-12-05	21.68
2025-12-08	21.54
2025-12-09	21.59
2025-12-10	22.23
2025-12-11	22.01
2025-12-12	22.01
2025-12-15	21.93
2025-12-16	22.39
2025-12-17	21.76
2025-12-18	21.98
2025-12-19	21.85
2025-12-22	22.12
2025-12-23	22.15
2025-12-24	22.01
2025-12-26	22.2
2025-12-29	22.13
2025-12-30	22.35
2025-12-31	22.2
2026-01-02	22.44
2026-01-05	22.88
2026-01-06	22.16
2026-01-07	22.33
2026-01-08	22.01
2026-01-09	21.88
2026-01-12	21.58
2026-01-13	20.9
2026-01-14	20.2
2026-01-15	19.88
2026-01-16	19.69
2026-01-20	19.01
2026-01-21	18.27
2026-01-22	18.39
2026-01-23	18.6
2026-01-26	18.79
2026-01-27	18.71
2026-01-28	18.52
2026-01-29	19.63
2026-01-30	19.66
2026-02-02	19.64
2026-02-03	19.04
2026-02-04	19.49
2026-02-05	19.02
2026-02-06	19.08
2026-02-09	19.43
2026-02-10	19.55
2026-02-11	18.85
2026-02-12	18.69
2026-02-13	18.95
2026-02-17	18.8
2026-02-18	16.2
2026-02-19	17.04
2026-02-20	17.15
2026-02-23	16.48
2026-02-24	16.46
2026-02-25	17.05
2026-02-26	17.91
2026-02-27	17.38
2026-03-02	17.64
2026-03-03	18.32
2026-03-04	18.59
2026-03-05	19.03
2026-03-06	19.44
2026-03-09	18.95
2026-03-10	18.7
2026-03-11	22.51
2026-03-12	19.67
2026-03-13	19.01
2026-03-16	19.86
2026-03-17	19.84
2026-03-18	19.77
2026-03-19	19.65
2026-03-20	19.38
2026-03-23	19.58
2026-03-24	18.54
2026-03-25	17.96
2026-03-26	17.68
2026-03-27	16.64
2026-03-30	16.68
2026-03-31	17.47
2026-04-01	17.46
2026-04-02	17.13
2026-04-06	17.38
2026-04-07	17.07
2026-04-08	16.86
2026-04-09	16.06
2026-04-10	14.7
2026-04-13	15.41
2026-04-14	15.64
2026-04-15	16.2
2026-04-16	16.25
2026-04-17	16.72
2026-04-20	17.28
2026-04-21	18.21
2026-04-22	19.17
2026-04-23	17.63
2026-04-24	18.24
2026-04-27	18.6
2026-04-28	18.93
2026-04-29	18.45
2026-04-30	19.14
2026-05-01	20.67
2026-05-04	21.21
2026-05-05	20.33
2026-05-06	19.98
2026-05-07	20.96
2026-05-08	21.2
2026-05-11	19.13
2026-05-12	17.36
2026-05-13	16.68
2026-05-14	16.36
2026-05-15	17.23
2026-05-18	17.32
2026-05-19	17.4
2026-05-20	17.64
2026-05-21	17.19
2026-05-22	17.4
2026-05-26	17.37
2026-05-27	17.25
2026-05-28	18.01
2026-05-29	18.28
2026-06-01	19.75
2026-06-02	18.9
2026-06-03	16.76
2026-06-04	17.72
2026-06-05	17.21
2026-06-08	17.68
2026-06-09	17.82
2026-06-10	18.14
2026-06-11	18.27
2026-06-12	18.08
2026-06-15	18.05
2026-06-16	17.23
2026-06-17	16.8
2026-06-18	17.25
2026-06-22	16.83
2026-06-23	17.09
2026-06-24	17.14
2026-06-25	16.87
2026-06-26	17.52
2026-06-29	17.37
2026-06-30	17.9
2026-07-01	18.74
2026-07-02	18.24
2026-07-06	18.44
2026-07-07	18.76
2026-07-08	18.48
2026-07-09	18.58
2026-07-10	18.81
2026-07-13	19.09
2026-07-14	18.27
2026-07-15	17.53
2026-07-16	18.54
2026-07-17	20.38
2026-07-20	19.48
2026-07-21	19.36
2026-07-22	19.54
2026-07-23	18.99
2026-07-24	19.37
2026-07-27	20.17
2026-07-28	20.99
2026-07-29	22.02
2026-07-30	20.81
2026-07-31	20.67
2026-08-03	21
2026-08-04	20.62
2026-08-05	20.36
2026-08-06	20.48
2026-08-07	22.3
2026-08-10	23.41
2026-08-11	23.06
2026-08-12	22.11
2026-08-13	23.42
2026-08-14	23.02
2026-08-17	22.55
2026-08-18	22.69
2026-08-19	23.18
2026-08-20	23.49
2026-08-21	24.69
2026-08-24	24.51
2026-08-25	24.69
2026-08-26	24.66
2026-08-27	25.37
2026-08-28	25.59
2026-08-31	26.54
2026-09-01	25.4
2026-09-02	25.02
2026-09-03	25.48
2026-09-04	24.77
2026-09-08	23.57
2026-09-09	23.7
2026-09-10	23.42
2026-09-11	24.25
2026-09-14	25.38
2026-09-15	24.6
2026-09-16	24.09
2026-09-17	23.74
2026-09-18	23.09
2026-09-21	23.25
2026-09-22	22.96
2026-09-23	22.59
2026-09-24	22.37
2026-09-25	22.84
2026-09-28	22.84
2026-09-29	22.78
2026-09-30	23.05
2026-10-01	23.44
2026-10-02	23.33
2026-10-05	23.68
2026-10-06	24.11
2026-10-07	23.88
2026-10-08	24.26
2026-10-09	25.47
2026-10-12	25.61
2026-10-13	27.39
2026-10-14	27.15
2026-10-15	28.12
2026-10-16	27.59
2026-10-19	28.16
2026-10-20	30.21
2026-10-21	30.45
2026-10-22	30.52
2026-10-23	30.91
2026-10-26	30.45
2026-10-27	29.62
2026-10-28	29.71
2026-10-29	29.47
2026-10-30	29.67
2026-11-02	29.55
2026-11-03	29.95

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值—

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日-0.9%起点 2026-10-20

30日+30.4%起点 2026-09-22

90日+71%起点 2026-06-26

180日+59.3%起点 2026-02-17

250日+21.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

暂缺通过校验的财务历史。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CCSIConsensus Cloud Solutions, Inc.	US$661.5M	+25.8%	—	—	—
COUR课程时代	US$980.9M	-54%	—	—	—
RPDRapid7网络安全	US$1B	-16.6%	49.7×	-20.6%	+83.6%
BLZEBackblaze, Inc.	US$529.6M	-13.3%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。