PUBLIC RESEARCH DOSSIER
DBX · NasdaqDropbox云存储
Services · Services-Prepackaged Software完成交易日收盘US$34.96-1.91%行情日期 2026-11-03 · 非实时
公开资料页汇总Dropbox云存储（DBX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
DBXUS$34.96
查看图表数据
| 日期 | DBX |
|---|---|
| 2025-10-31 | 29 |
| 2025-11-03 | 29.7 |
| 2025-11-04 | 28.97 |
| 2025-11-05 | 29.13 |
| 2025-11-06 | 28.67 |
| 2025-11-07 | 30.87 |
| 2025-11-10 | 30.55 |
| 2025-11-11 | 31.11 |
| 2025-11-12 | 30.84 |
| 2025-11-13 | 30.4 |
| 2025-11-14 | 30.36 |
| 2025-11-17 | 29.7 |
| 2025-11-18 | 29.47 |
| 2025-11-19 | 29.19 |
| 2025-11-20 | 28.85 |
| 2025-11-21 | 29.66 |
| 2025-11-24 | 29.88 |
| 2025-11-25 | 29.84 |
| 2025-11-26 | 29.67 |
| 2025-11-28 | 29.88 |
| 2025-12-01 | 29.32 |
| 2025-12-02 | 29.71 |
| 2025-12-03 | 29.94 |
| 2025-12-04 | 29.78 |
| 2025-12-05 | 29.34 |
| 2025-12-08 | 28.94 |
| 2025-12-09 | 29.42 |
| 2025-12-10 | 27.2 |
| 2025-12-11 | 27.62 |
| 2025-12-12 | 28.32 |
| 2025-12-15 | 27.86 |
| 2025-12-16 | 28.59 |
| 2025-12-17 | 28.73 |
| 2025-12-18 | 28.43 |
| 2025-12-19 | 28.69 |
| 2025-12-22 | 28.49 |
| 2025-12-23 | 28.15 |
| 2025-12-24 | 28.1 |
| 2025-12-26 | 28 |
| 2025-12-29 | 27.96 |
| 2025-12-30 | 27.66 |
| 2025-12-31 | 27.8 |
| 2026-01-02 | 26.93 |
| 2026-01-05 | 26.96 |
| 2026-01-06 | 26.99 |
| 2026-01-07 | 27.3 |
| 2026-01-08 | 27.46 |
| 2026-01-09 | 27.28 |
| 2026-01-12 | 27.33 |
| 2026-01-13 | 26.75 |
| 2026-01-14 | 26.84 |
| 2026-01-15 | 26.51 |
| 2026-01-16 | 26.13 |
| 2026-01-20 | 25.49 |
| 2026-01-21 | 26.05 |
| 2026-01-22 | 26.24 |
| 2026-01-23 | 26.3 |
| 2026-01-26 | 26.58 |
| 2026-01-27 | 26.53 |
| 2026-01-28 | 26.23 |
| 2026-01-29 | 25.83 |
| 2026-01-30 | 25.48 |
| 2026-02-02 | 25.66 |
| 2026-02-03 | 25.11 |
| 2026-02-04 | 25.11 |
| 2026-02-05 | 24.44 |
| 2026-02-06 | 25 |
| 2026-02-09 | 24.88 |
| 2026-02-10 | 24.98 |
| 2026-02-11 | 24.41 |
| 2026-02-12 | 24.3 |
| 2026-02-13 | 24.53 |
| 2026-02-17 | 24.48 |
| 2026-02-18 | 24.68 |
| 2026-02-19 | 24.73 |
| 2026-02-20 | 25.48 |
| 2026-02-23 | 24.5 |
| 2026-02-24 | 24.28 |
| 2026-02-25 | 24.43 |
| 2026-02-26 | 24.84 |
| 2026-02-27 | 24.99 |
| 2026-03-02 | 24.96 |
| 2026-03-03 | 26.17 |
| 2026-03-04 | 26.17 |
| 2026-03-05 | 26.38 |
| 2026-03-06 | 26.79 |
| 2026-03-09 | 26.74 |
| 2026-03-10 | 26.4 |
| 2026-03-11 | 25.87 |
| 2026-03-12 | 25.91 |
| 2026-03-13 | 25.75 |
| 2026-03-16 | 25.54 |
| 2026-03-17 | 25.54 |
| 2026-03-18 | 25.06 |
| 2026-03-19 | 25.17 |
| 2026-03-20 | 25.02 |
| 2026-03-23 | 24.42 |
| 2026-03-24 | 23.12 |
| 2026-03-25 | 22.7 |
| 2026-03-26 | 22.77 |
| 2026-03-27 | 22.15 |
| 2026-03-30 | 22.56 |
| 2026-03-31 | 22.72 |
| 2026-04-01 | 23.07 |
| 2026-04-02 | 23.4 |
| 2026-04-06 | 23.75 |
| 2026-04-07 | 23.6 |
| 2026-04-08 | 22.7 |
| 2026-04-09 | 22.23 |
| 2026-04-10 | 22.06 |
| 2026-04-13 | 22.71 |
| 2026-04-14 | 22.7 |
| 2026-04-15 | 23.69 |
| 2026-04-16 | 24.1 |
| 2026-04-17 | 24.27 |
| 2026-04-20 | 24.36 |
| 2026-04-21 | 24.59 |
| 2026-04-22 | 24.69 |
| 2026-04-23 | 23.9 |
| 2026-04-24 | 24.02 |
| 2026-04-27 | 23.91 |
| 2026-04-28 | 23.99 |
| 2026-04-29 | 24.31 |
| 2026-04-30 | 24.29 |
| 2026-05-01 | 24.93 |
| 2026-05-04 | 25.08 |
| 2026-05-05 | 25.41 |
| 2026-05-06 | 24.69 |
| 2026-05-07 | 25.13 |
| 2026-05-08 | 28.9 |
| 2026-05-11 | 26.49 |
| 2026-05-12 | 25.81 |
| 2026-05-13 | 26.2 |
| 2026-05-14 | 26.2 |
| 2026-05-15 | 26.82 |
| 2026-05-18 | 27.98 |
| 2026-05-19 | 27.53 |
| 2026-05-20 | 27.56 |
| 2026-05-21 | 27.25 |
| 2026-05-22 | 27.43 |
| 2026-05-26 | 26.49 |
| 2026-05-27 | 25.97 |
| 2026-05-28 | 26.19 |
| 2026-05-29 | 26.88 |
| 2026-06-01 | 28.91 |
| 2026-06-02 | 28.16 |
| 2026-06-03 | 27.59 |
| 2026-06-04 | 27.2 |
| 2026-06-05 | 27.52 |
| 2026-06-08 | 27.3 |
| 2026-06-09 | 27.43 |
| 2026-06-10 | 27.65 |
| 2026-06-11 | 26.98 |
| 2026-06-12 | 27.09 |
| 2026-06-15 | 27.23 |
| 2026-06-16 | 27.3 |
| 2026-06-17 | 26.41 |
| 2026-06-18 | 25.97 |
| 2026-06-22 | 25.8 |
| 2026-06-23 | 26.56 |
| 2026-06-24 | 26.33 |
| 2026-06-25 | 25.08 |
| 2026-06-26 | 26.64 |
| 2026-06-29 | 27.4 |
| 2026-06-30 | 27.47 |
| 2026-07-01 | 28.41 |
| 2026-07-02 | 28.56 |
| 2026-07-06 | 28.51 |
| 2026-07-07 | 28.85 |
| 2026-07-08 | 28.83 |
| 2026-07-09 | 29.41 |
| 2026-07-10 | 29.19 |
| 2026-07-13 | 29.58 |
| 2026-07-14 | 29.97 |
| 2026-07-15 | 30.35 |
| 2026-07-16 | 30.45 |
| 2026-07-17 | 30.62 |
| 2026-07-20 | 30.53 |
| 2026-07-21 | 29.42 |
| 2026-07-22 | 28.69 |
| 2026-07-23 | 28.43 |
| 2026-07-24 | 29.19 |
| 2026-07-27 | 30.54 |
| 2026-07-28 | 32.06 |
| 2026-07-29 | 33.33 |
| 2026-07-30 | 32.11 |
| 2026-07-31 | 32.56 |
| 2026-08-03 | 33.05 |
| 2026-08-04 | 34.51 |
| 2026-08-05 | 35 |
| 2026-08-06 | 34.54 |
| 2026-08-07 | 34.81 |
| 2026-08-10 | 34.59 |
| 2026-08-11 | 34.08 |
| 2026-08-12 | 33.63 |
| 2026-08-13 | 35.93 |
| 2026-08-14 | 34.42 |
| 2026-08-17 | 33.38 |
| 2026-08-18 | 33.87 |
| 2026-08-19 | 33.99 |
| 2026-08-20 | 34 |
| 2026-08-21 | 34.47 |
| 2026-08-24 | 34.88 |
| 2026-08-25 | 34.78 |
| 2026-08-26 | 34.8 |
| 2026-08-27 | 35.88 |
| 2026-08-28 | 35.7 |
| 2026-08-31 | 35.19 |
| 2026-09-01 | 34.26 |
| 2026-09-02 | 34.5 |
| 2026-09-03 | 35.7 |
| 2026-09-04 | 34.83 |
| 2026-09-08 | 33.81 |
| 2026-09-09 | 34.59 |
| 2026-09-10 | 35.05 |
| 2026-09-11 | 35.56 |
| 2026-09-14 | 37.31 |
| 2026-09-15 | 37.63 |
| 2026-09-16 | 37.74 |
| 2026-09-17 | 37.61 |
| 2026-09-18 | 36.48 |
| 2026-09-21 | 36.01 |
| 2026-09-22 | 33.9 |
| 2026-09-23 | 34.22 |
| 2026-09-24 | 32.66 |
| 2026-09-25 | 32.32 |
| 2026-09-28 | 31.92 |
| 2026-09-29 | 32.7 |
| 2026-09-30 | 33.85 |
| 2026-10-01 | 34.08 |
| 2026-10-02 | 33.9 |
| 2026-10-05 | 34.37 |
| 2026-10-06 | 33.73 |
| 2026-10-07 | 33.08 |
| 2026-10-08 | 34.14 |
| 2026-10-09 | 34.36 |
| 2026-10-12 | 34.87 |
| 2026-10-13 | 35.6 |
| 2026-10-14 | 35.62 |
| 2026-10-15 | 36.54 |
| 2026-10-16 | 35.57 |
| 2026-10-19 | 35.94 |
| 2026-10-20 | 36.36 |
| 2026-10-21 | 36.59 |
| 2026-10-22 | 37.48 |
| 2026-10-23 | 37.83 |
| 2026-10-26 | 37.73 |
| 2026-10-27 | 36.93 |
| 2026-10-28 | 36.51 |
| 2026-10-29 | 36.3 |
| 2026-10-30 | 36.25 |
| 2026-11-02 | 35.64 |
| 2026-11-03 | 34.96 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,521百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 2,521 | — | 2,548.2 | — | 2,501.6 |
| 净利润 | — | 508.4 | — | 452.3 | — | 453.6 |
| 自由现金流 | — | 930.8 | — | 871.6 | — | 759.4 |
| 股份数 | — | — | — | — | — | — |
| 债务 | — | — | — | — | — | — |
| 总资产 | 2,826.3 | — | 2,779.4 | — | 2,718.5 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| APPF艾普富利奥 | US$7.9B | -14.2% | 50.6× | -14.7% | +44.8% |
| DSGX笛卡尔物流系统集团 | US$7.8B | +7.5% | — | -3.9% | +40.8% |
| ZETA泽塔全球 | US$7.8B | +85.5% | — | -9.2% | +65.3% |
| TTAN服务泰坦 | US$8B | -9.7% | — | -24.6% | +64.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。