迪堡金融设备

Manufacturing · Calculating & Accounting Machines (No Electronic Computers)

完成交易日收盘US$55.82-0.41%行情日期 2026-11-03 · 非实时

公开资料页汇总迪堡金融设备（DBD）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03DBDUS$55.82

查看图表数据

日期	DBD
2025-10-31	59.15
2025-11-03	58.85
2025-11-04	56.24
2025-11-05	63.24
2025-11-06	65.6
2025-11-07	64.5
2025-11-10	65
2025-11-11	65.25
2025-11-12	65.18
2025-11-13	65.29
2025-11-14	65.09
2025-11-17	61.48
2025-11-18	61.6
2025-11-19	62.16
2025-11-20	60.01
2025-11-21	61.7
2025-11-24	63.35
2025-11-25	64
2025-11-26	64.66
2025-11-28	64.52
2025-12-01	64.99
2025-12-02	65.62
2025-12-03	66.69
2025-12-04	64.7
2025-12-05	65.33
2025-12-08	65.38
2025-12-09	65.6
2025-12-10	67.11
2025-12-11	67.65
2025-12-12	67.68
2025-12-15	66.79
2025-12-16	67.02
2025-12-17	66.82
2025-12-18	67.28
2025-12-19	68.57
2025-12-22	68.05
2025-12-23	68.34
2025-12-24	68.79
2025-12-26	69.29
2025-12-29	69.16
2025-12-30	68.63
2025-12-31	67.89
2026-01-02	63.96
2026-01-05	65.35
2026-01-06	66.76
2026-01-07	67.05
2026-01-08	68
2026-01-09	67.4
2026-01-12	68.66
2026-01-13	70.27
2026-01-14	69.65
2026-01-15	70.19
2026-01-16	69.91
2026-01-20	68.61
2026-01-21	69.79
2026-01-22	71.93
2026-01-23	70.01
2026-01-26	69.02
2026-01-27	68
2026-01-28	69.45
2026-01-29	69.35
2026-01-30	69.01
2026-02-02	71.06
2026-02-03	70.99
2026-02-04	69.13
2026-02-05	69.35
2026-02-06	71.81
2026-02-09	70.97
2026-02-10	72.06
2026-02-11	72.36
2026-02-12	75.59
2026-02-13	80.3
2026-02-17	82.58
2026-02-18	80.69
2026-02-19	81.08
2026-02-20	81.24
2026-02-23	79.5
2026-02-24	80.7
2026-02-25	82.67
2026-02-26	83.05
2026-02-27	80
2026-03-02	80.35
2026-03-03	78.89
2026-03-04	80
2026-03-05	78.53
2026-03-06	77.58
2026-03-09	75.32
2026-03-10	75.34
2026-03-11	75.2
2026-03-12	73.19
2026-03-13	72.48
2026-03-16	73.16
2026-03-17	72.74
2026-03-18	71.49
2026-03-19	71.7
2026-03-20	71.45
2026-03-23	75.57
2026-03-24	78.51
2026-03-25	79.35
2026-03-26	76.01
2026-03-27	75.01
2026-03-30	73.6
2026-03-31	75.44
2026-04-01	77.66
2026-04-02	77.32
2026-04-06	77.98
2026-04-07	78.25
2026-04-08	79.81
2026-04-09	84.51
2026-04-10	84.78
2026-04-13	85.4
2026-04-14	85.49
2026-04-15	84.82
2026-04-16	86.3
2026-04-17	88.77
2026-04-20	87.54
2026-04-21	84.51
2026-04-22	84.2
2026-04-23	84.5
2026-04-24	85.64
2026-04-27	82.33
2026-04-28	82.3
2026-04-29	82.96
2026-04-30	76.81
2026-05-01	77.86
2026-05-04	76.62
2026-05-05	77.53
2026-05-06	79.53
2026-05-07	78.91
2026-05-08	78.01
2026-05-11	77.48
2026-05-12	75.36
2026-05-13	72.03
2026-05-14	71.81
2026-05-15	69.7
2026-05-18	69.11
2026-05-19	68.77
2026-05-20	71.41
2026-05-21	72.4
2026-05-22	74.3
2026-05-26	79.43
2026-05-27	78.03
2026-05-28	81.04
2026-05-29	81.14
2026-06-01	82.88
2026-06-02	82.24
2026-06-03	81.35
2026-06-04	82.28
2026-06-05	81.14
2026-06-08	81.27
2026-06-09	81.6
2026-06-10	80.79
2026-06-11	81.63
2026-06-12	81.72
2026-06-15	82.71
2026-06-16	82.16
2026-06-17	80.89
2026-06-18	83.81
2026-06-22	82.88
2026-06-23	82.69
2026-06-24	83.36
2026-06-25	84.56
2026-06-26	84.98
2026-06-29	83.45
2026-06-30	85.02
2026-07-01	83.33
2026-07-02	83.16
2026-07-06	84.16
2026-07-07	83.56
2026-07-08	83.49
2026-07-09	84.99
2026-07-10	85.26
2026-07-13	85.63
2026-07-14	85.57
2026-07-15	84.36
2026-07-16	85.17
2026-07-17	85.67
2026-07-20	85.34
2026-07-21	88.18
2026-07-22	87.11
2026-07-23	86.98
2026-07-24	89.33
2026-07-27	90.74
2026-07-28	90.75
2026-07-29	75.17
2026-07-30	71.26
2026-07-31	73.59
2026-08-03	77.48
2026-08-04	76.84
2026-08-05	78.12
2026-08-06	74.56
2026-08-07	75.38
2026-08-10	71.66
2026-08-11	70.81
2026-08-12	71.78
2026-08-13	72.24
2026-08-14	73.06
2026-08-17	69.7
2026-08-18	68.59
2026-08-19	67.42
2026-08-20	67.81
2026-08-21	69.94
2026-08-24	68.8
2026-08-25	67.79
2026-08-26	67.78
2026-08-27	67.68
2026-08-28	67.35
2026-08-31	67.84
2026-09-01	66.65
2026-09-02	67.63
2026-09-03	68.19
2026-09-04	68.67
2026-09-08	67.08
2026-09-09	66.48
2026-09-10	65.27
2026-09-11	65.62
2026-09-14	65
2026-09-15	64.22
2026-09-16	64.91
2026-09-17	63.49
2026-09-18	63.2
2026-09-21	63.37
2026-09-22	64.39
2026-09-23	63.04
2026-09-24	62.47
2026-09-25	62.72
2026-09-28	60.89
2026-09-29	60.25
2026-09-30	61.22
2026-10-01	63.18
2026-10-02	63.77
2026-10-05	65.63
2026-10-06	65.48
2026-10-07	65.04
2026-10-08	63.02
2026-10-09	63.67
2026-10-12	63.26
2026-10-13	65.19
2026-10-14	64.29
2026-10-15	66.57
2026-10-16	66.83
2026-10-19	67.57
2026-10-20	67.84
2026-10-21	68.16
2026-10-22	69.26
2026-10-23	69.18
2026-10-26	68.82
2026-10-27	66.68
2026-10-28	58.07
2026-10-29	59.14
2026-10-30	55.05
2026-11-02	56.05
2026-11-03	55.82

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.9B

市盈率（TTM）24.4×

自由现金流收益率—

距52周高点-38.5%

近一年波动率+42.1%

近一年最大回撤-39.3%

区间涨跌幅

10日-17.7%起点 2026-10-20

30日-13.3%起点 2026-09-22

90日-34.3%起点 2026-06-26

180日-32.4%起点 2026-02-17

250日-0.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收3,805.7百万美元

指标	2026-10-20	2026-09-30	2025-12-31	2025-10-31	2025-09-30	2024-12-31	2024-11-04	2024-09-30	2022-12-31
营收	—	—	3,805.7	—	—	3,751.1	—	—	3,460.7
净利润	—	—	94.6	—	—	-16.5	—	—	-581.4
自由现金流	—	—	—	—	—	—	—	—	—
股份数	33.6	—	—	35.9	—	—	37.6	—	—
债务	—	949.3	—	—	934	—	—	1,066.2	—
总资产	—	3,663.4	—	—	3,723.8	—	—	3,901.3	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
VYXNCR沃伊克斯	US$1.2B	-20.3%	16×	-23%	+58.2%
PGEN普雷西根	US$1.9B	+35.3%	—	-38.7%	+83.2%
HIMX奇景光电	US$1.9B	+24.2%	—	-55%	+77.9%
SONO搜诺思	US$1.9B	-2.9%	33.1×	-16.8%	+46.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。