多尔达什

Services · Services-Business Services, NEC

完成交易日收盘US$183.32-3.55%行情日期 2026-11-03 · 非实时

公开资料页汇总多尔达什（DASH）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03DASHUS$183.32

查看图表数据

日期	DASH
2025-10-31	254.37
2025-11-03	242.05
2025-11-04	239.93
2025-11-05	238
2025-11-06	196.46
2025-11-07	204.31
2025-11-10	204.08
2025-11-11	200.63
2025-11-12	196.51
2025-11-13	195.21
2025-11-14	206.96
2025-11-17	210.65
2025-11-18	212.08
2025-11-19	202.32
2025-11-20	187.73
2025-11-21	189.63
2025-11-24	188.08
2025-11-25	195.49
2025-11-26	195.98
2025-11-28	198.37
2025-12-01	205.58
2025-12-02	216.98
2025-12-03	222.48
2025-12-04	221.19
2025-12-05	225
2025-12-08	225.43
2025-12-09	229.99
2025-12-10	220.3
2025-12-11	224.52
2025-12-12	227.49
2025-12-15	226.98
2025-12-16	227.94
2025-12-17	221.3
2025-12-18	230.94
2025-12-19	234.25
2025-12-22	234.89
2025-12-23	232.7
2025-12-24	232.06
2025-12-26	233.95
2025-12-29	231.01
2025-12-30	228.13
2025-12-31	226.48
2026-01-02	219.79
2026-01-05	226.72
2026-01-06	229.38
2026-01-07	230.52
2026-01-08	224.1
2026-01-09	215.56
2026-01-12	214.87
2026-01-13	217.4
2026-01-14	213.13
2026-01-15	210.11
2026-01-16	205.32
2026-01-20	205.67
2026-01-21	206.48
2026-01-22	207.65
2026-01-23	207.23
2026-01-26	209.41
2026-01-27	207.36
2026-01-28	206.66
2026-01-29	207.68
2026-01-30	204.62
2026-02-02	207.67
2026-02-03	202
2026-02-04	195.83
2026-02-05	183.86
2026-02-06	182.47
2026-02-09	186.24
2026-02-10	185.64
2026-02-11	175.47
2026-02-12	161.14
2026-02-13	160.34
2026-02-17	162.34
2026-02-18	173.38
2026-02-19	176.19
2026-02-20	176.29
2026-02-23	164.66
2026-02-24	164.38
2026-02-25	173.06
2026-02-26	180.41
2026-02-27	176.47
2026-03-02	176.41
2026-03-03	175.46
2026-03-04	177.75
2026-03-05	183.48
2026-03-06	179.17
2026-03-09	176.59
2026-03-10	169.93
2026-03-11	169.48
2026-03-12	161.75
2026-03-13	161.36
2026-03-16	167.78
2026-03-17	169.81
2026-03-18	164.99
2026-03-19	159.26
2026-03-20	156.64
2026-03-23	159.98
2026-03-24	154.73
2026-03-25	152.92
2026-03-26	151.96
2026-03-27	146.6
2026-03-30	148.01
2026-03-31	150.15
2026-04-01	150.5
2026-04-02	156.45
2026-04-06	155.07
2026-04-07	155.9
2026-04-08	160.69
2026-04-09	154.55
2026-04-10	152.58
2026-04-13	159.61
2026-04-14	163.55
2026-04-15	179.94
2026-04-16	179.33
2026-04-17	183.89
2026-04-20	189.8
2026-04-21	182.45
2026-04-22	182.27
2026-04-23	177
2026-04-24	176.78
2026-04-27	174.06
2026-04-28	171.97
2026-04-29	169.33
2026-04-30	168.65
2026-05-01	175.84
2026-05-04	172.57
2026-05-05	166.14
2026-05-06	167.97
2026-05-07	171.35
2026-05-08	163.93
2026-05-11	157.33
2026-05-12	155.19
2026-05-13	149.07
2026-05-14	153.7
2026-05-15	159.2
2026-05-18	162.67
2026-05-19	154.65
2026-05-20	160.73
2026-05-21	159.27
2026-05-22	160.25
2026-05-26	154
2026-05-27	157.58
2026-05-28	156.7
2026-05-29	159.29
2026-06-01	164.78
2026-06-02	156.95
2026-06-03	154.58
2026-06-04	160.07
2026-06-05	156.8
2026-06-08	152.49
2026-06-09	155.67
2026-06-10	151
2026-06-11	154.59
2026-06-12	150.58
2026-06-15	168.09
2026-06-16	170.03
2026-06-17	165.66
2026-06-18	173.46
2026-06-22	172.08
2026-06-23	171.52
2026-06-24	177.93
2026-06-25	176.91
2026-06-26	183.09
2026-06-29	184.82
2026-06-30	184.53
2026-07-01	188.87
2026-07-02	192.01
2026-07-06	188.46
2026-07-07	195.72
2026-07-08	189.35
2026-07-09	192.35
2026-07-10	191.82
2026-07-13	189.57
2026-07-14	187.79
2026-07-15	190.16
2026-07-16	186.36
2026-07-17	184.14
2026-07-20	189.02
2026-07-21	188.04
2026-07-22	177.73
2026-07-23	169.77
2026-07-24	172.91
2026-07-27	184.37
2026-07-28	195.52
2026-07-29	193.53
2026-07-30	197.53
2026-07-31	196.16
2026-08-03	200.5
2026-08-04	202.37
2026-08-05	207.27
2026-08-06	213.26
2026-08-07	216.26
2026-08-10	209.86
2026-08-11	212
2026-08-12	212.49
2026-08-13	216.26
2026-08-14	217.02
2026-08-17	212.72
2026-08-18	216.35
2026-08-19	220.22
2026-08-20	222.36
2026-08-21	223.49
2026-08-24	229.06
2026-08-25	233.5
2026-08-26	236.93
2026-08-27	231.89
2026-08-28	236.74
2026-08-31	231.74
2026-09-01	225.66
2026-09-02	226.24
2026-09-03	222
2026-09-04	211.73
2026-09-08	200.44
2026-09-09	197.25
2026-09-10	201.03
2026-09-11	201.95
2026-09-14	203.54
2026-09-15	198.26
2026-09-16	196.76
2026-09-17	194.56
2026-09-18	192.94
2026-09-21	193.83
2026-09-22	192.21
2026-09-23	189.27
2026-09-24	187.53
2026-09-25	193.36
2026-09-28	178.39
2026-09-29	187.1
2026-09-30	183.55
2026-10-01	182.18
2026-10-02	189.15
2026-10-05	191.77
2026-10-06	193.62
2026-10-07	191.24
2026-10-08	191.71
2026-10-09	196.5
2026-10-12	194.24
2026-10-13	193.09
2026-10-14	184.01
2026-10-15	193.05
2026-10-16	189.15
2026-10-19	193.53
2026-10-20	191.67
2026-10-21	184.45
2026-10-22	185.94
2026-10-23	179.38
2026-10-26	168.44
2026-10-27	170.56
2026-10-28	169.49
2026-10-29	179
2026-10-30	178.99
2026-11-02	190.07
2026-11-03	183.32

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$80.8B

市盈率（TTM）76×

自由现金流收益率+2.7%

距52周高点-27.9%

近一年波动率+49.5%

近一年最大回撤-39.4%

区间涨跌幅

10日-4.4%起点 2026-10-20

30日-4.6%起点 2026-09-22

90日+0.1%起点 2026-06-26

180日+12.9%起点 2026-02-17

250日-23.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收13,717百万美元

指标	2026-09-30	2025-12-31	2025-09-30	2024-12-31	2024-09-30	2023-12-31
营收	—	13,717	—	10,722	—	8,635
净利润	—	935	—	123	—	-558
自由现金流	—	2,174	—	2,028	—	1,550
股份数	—	—	—	—	—	—
债务	—	—	—	—	—	—
总资产	20,580	—	17,971	—	12,277	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
MELI美客多	US$84.3B	-27.9%	45.2×	-28.6%	+40.4%
RELX励讯	US$68.9B	-8.6%	—	-9.2%	+34.8%
PDD拼多多	US$114.1B	-40.1%	32.6×	-42%	+33.4%
EBAY易趣	US$52.1B	+47.1%	24.8×	-3.5%	+32%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。