PUBLIC RESEARCH DOSSIER
DAR · NYSE美国达尔令国际
Manufacturing · Fats & Oils完成交易日收盘US$53.62-0.74%行情日期 2026-11-03 · 非实时
公开资料页汇总美国达尔令国际（DAR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
DARUS$53.62
查看图表数据
| 日期 | DAR |
|---|---|
| 2025-10-31 | 32.05 |
| 2025-11-03 | 32.79 |
| 2025-11-04 | 32.56 |
| 2025-11-05 | 32.22 |
| 2025-11-06 | 31.92 |
| 2025-11-07 | 32.53 |
| 2025-11-10 | 32.7 |
| 2025-11-11 | 34.31 |
| 2025-11-12 | 34.54 |
| 2025-11-13 | 34.63 |
| 2025-11-14 | 34.75 |
| 2025-11-17 | 34.43 |
| 2025-11-18 | 35.05 |
| 2025-11-19 | 34.09 |
| 2025-11-20 | 32.13 |
| 2025-11-21 | 33.38 |
| 2025-11-24 | 33.71 |
| 2025-11-25 | 35.23 |
| 2025-11-26 | 36.6 |
| 2025-11-28 | 36.61 |
| 2025-12-01 | 36.77 |
| 2025-12-02 | 37.01 |
| 2025-12-03 | 36.61 |
| 2025-12-04 | 36.55 |
| 2025-12-05 | 36.51 |
| 2025-12-08 | 36.19 |
| 2025-12-09 | 35.43 |
| 2025-12-10 | 34.97 |
| 2025-12-11 | 36.79 |
| 2025-12-12 | 36.61 |
| 2025-12-15 | 36.19 |
| 2025-12-16 | 35.03 |
| 2025-12-17 | 34.6 |
| 2025-12-18 | 34.63 |
| 2025-12-19 | 34.37 |
| 2025-12-22 | 34.72 |
| 2025-12-23 | 34.83 |
| 2025-12-24 | 35.45 |
| 2025-12-26 | 35.97 |
| 2025-12-29 | 35.71 |
| 2025-12-30 | 36.53 |
| 2025-12-31 | 36 |
| 2026-01-02 | 37.64 |
| 2026-01-05 | 37.56 |
| 2026-01-06 | 37.57 |
| 2026-01-07 | 36.8 |
| 2026-01-08 | 38.31 |
| 2026-01-09 | 39.08 |
| 2026-01-12 | 39.4 |
| 2026-01-13 | 40.04 |
| 2026-01-14 | 39.68 |
| 2026-01-15 | 40.43 |
| 2026-01-16 | 39.57 |
| 2026-01-20 | 40.42 |
| 2026-01-21 | 41.62 |
| 2026-01-22 | 42.32 |
| 2026-01-23 | 42.74 |
| 2026-01-26 | 42.4 |
| 2026-01-27 | 44 |
| 2026-01-28 | 44.02 |
| 2026-01-29 | 45.9 |
| 2026-01-30 | 45.66 |
| 2026-02-02 | 47.35 |
| 2026-02-03 | 47.86 |
| 2026-02-04 | 47.96 |
| 2026-02-05 | 47.23 |
| 2026-02-06 | 48.2 |
| 2026-02-09 | 48.4 |
| 2026-02-10 | 48.68 |
| 2026-02-11 | 49.62 |
| 2026-02-12 | 50.31 |
| 2026-02-13 | 50.96 |
| 2026-02-17 | 50.97 |
| 2026-02-18 | 51.67 |
| 2026-02-19 | 51.75 |
| 2026-02-20 | 51.6 |
| 2026-02-23 | 51.64 |
| 2026-02-24 | 52.68 |
| 2026-02-25 | 53.09 |
| 2026-02-26 | 52.95 |
| 2026-02-27 | 53.16 |
| 2026-03-02 | 54.2 |
| 2026-03-03 | 53.37 |
| 2026-03-04 | 53.32 |
| 2026-03-05 | 53.2 |
| 2026-03-06 | 52.91 |
| 2026-03-09 | 51.92 |
| 2026-03-10 | 52.6 |
| 2026-03-11 | 55.56 |
| 2026-03-12 | 56.33 |
| 2026-03-13 | 54.8 |
| 2026-03-16 | 55.21 |
| 2026-03-17 | 56.91 |
| 2026-03-18 | 56.75 |
| 2026-03-19 | 56.8 |
| 2026-03-20 | 55.14 |
| 2026-03-23 | 56.46 |
| 2026-03-24 | 58.08 |
| 2026-03-25 | 58.84 |
| 2026-03-26 | 58.98 |
| 2026-03-27 | 59.28 |
| 2026-03-30 | 60.37 |
| 2026-03-31 | 61.85 |
| 2026-04-01 | 62.16 |
| 2026-04-02 | 64.65 |
| 2026-04-06 | 63.89 |
| 2026-04-07 | 63.51 |
| 2026-04-08 | 63.05 |
| 2026-04-09 | 61.34 |
| 2026-04-10 | 61.27 |
| 2026-04-13 | 61.41 |
| 2026-04-14 | 59.6 |
| 2026-04-15 | 58.44 |
| 2026-04-16 | 60.36 |
| 2026-04-17 | 57.95 |
| 2026-04-20 | 59.08 |
| 2026-04-21 | 60.27 |
| 2026-04-22 | 60.25 |
| 2026-04-23 | 60.94 |
| 2026-04-24 | 60.18 |
| 2026-04-27 | 60.35 |
| 2026-04-28 | 61.33 |
| 2026-04-29 | 62.8 |
| 2026-04-30 | 64.23 |
| 2026-05-01 | 63.77 |
| 2026-05-04 | 64.38 |
| 2026-05-05 | 64.84 |
| 2026-05-06 | 63.11 |
| 2026-05-07 | 62.27 |
| 2026-05-08 | 63.12 |
| 2026-05-11 | 63.82 |
| 2026-05-12 | 63.46 |
| 2026-05-13 | 62.26 |
| 2026-05-14 | 62.78 |
| 2026-05-15 | 62.37 |
| 2026-05-18 | 62.13 |
| 2026-05-19 | 59.95 |
| 2026-05-20 | 58.98 |
| 2026-05-21 | 57.86 |
| 2026-05-22 | 58.6 |
| 2026-05-26 | 59.35 |
| 2026-05-27 | 58.74 |
| 2026-05-28 | 59.62 |
| 2026-05-29 | 59.1 |
| 2026-06-01 | 60.44 |
| 2026-06-02 | 60.34 |
| 2026-06-03 | 61.55 |
| 2026-06-04 | 60.72 |
| 2026-06-05 | 59.45 |
| 2026-06-08 | 58.36 |
| 2026-06-09 | 58.36 |
| 2026-06-10 | 58.61 |
| 2026-06-11 | 57 |
| 2026-06-12 | 56.99 |
| 2026-06-15 | 56.12 |
| 2026-06-16 | 55.18 |
| 2026-06-17 | 53.79 |
| 2026-06-18 | 53.68 |
| 2026-06-22 | 53.22 |
| 2026-06-23 | 52.78 |
| 2026-06-24 | 52.65 |
| 2026-06-25 | 53.08 |
| 2026-06-26 | 52.5 |
| 2026-06-29 | 53.15 |
| 2026-06-30 | 54.62 |
| 2026-07-01 | 56.58 |
| 2026-07-02 | 56.53 |
| 2026-07-06 | 57.89 |
| 2026-07-07 | 58.23 |
| 2026-07-08 | 61.02 |
| 2026-07-09 | 60.19 |
| 2026-07-10 | 60.83 |
| 2026-07-13 | 62.03 |
| 2026-07-14 | 61.83 |
| 2026-07-15 | 60.62 |
| 2026-07-16 | 61.18 |
| 2026-07-17 | 63.1 |
| 2026-07-20 | 63.5 |
| 2026-07-21 | 63.91 |
| 2026-07-22 | 64.78 |
| 2026-07-23 | 63.4 |
| 2026-07-24 | 62.5 |
| 2026-07-27 | 60.53 |
| 2026-07-28 | 58.42 |
| 2026-07-29 | 58.62 |
| 2026-07-30 | 61 |
| 2026-07-31 | 60.64 |
| 2026-08-03 | 59.76 |
| 2026-08-04 | 60.15 |
| 2026-08-05 | 57.8 |
| 2026-08-06 | 60.51 |
| 2026-08-07 | 59.41 |
| 2026-08-10 | 62.83 |
| 2026-08-11 | 62.36 |
| 2026-08-12 | 63.43 |
| 2026-08-13 | 65.74 |
| 2026-08-14 | 67.04 |
| 2026-08-17 | 67.67 |
| 2026-08-18 | 68.34 |
| 2026-08-19 | 66.94 |
| 2026-08-20 | 67.84 |
| 2026-08-21 | 65.74 |
| 2026-08-24 | 62.32 |
| 2026-08-25 | 62.58 |
| 2026-08-26 | 62.5 |
| 2026-08-27 | 61.39 |
| 2026-08-28 | 64.32 |
| 2026-08-31 | 66.27 |
| 2026-09-01 | 67.7 |
| 2026-09-02 | 67.62 |
| 2026-09-03 | 65.75 |
| 2026-09-04 | 65.19 |
| 2026-09-08 | 67.11 |
| 2026-09-09 | 67.51 |
| 2026-09-10 | 66.37 |
| 2026-09-11 | 65.11 |
| 2026-09-14 | 64.92 |
| 2026-09-15 | 66.54 |
| 2026-09-16 | 65.56 |
| 2026-09-17 | 66.49 |
| 2026-09-18 | 65.36 |
| 2026-09-21 | 63.26 |
| 2026-09-22 | 61.63 |
| 2026-09-23 | 61.36 |
| 2026-09-24 | 61.74 |
| 2026-09-25 | 61.29 |
| 2026-09-28 | 60.59 |
| 2026-09-29 | 60.32 |
| 2026-09-30 | 60.71 |
| 2026-10-01 | 61.64 |
| 2026-10-02 | 62.94 |
| 2026-10-05 | 62.7 |
| 2026-10-06 | 61.17 |
| 2026-10-07 | 60.02 |
| 2026-10-08 | 62.25 |
| 2026-10-09 | 60.26 |
| 2026-10-12 | 61.06 |
| 2026-10-13 | 63.1 |
| 2026-10-14 | 62.38 |
| 2026-10-15 | 60.87 |
| 2026-10-16 | 61.36 |
| 2026-10-19 | 59.69 |
| 2026-10-20 | 59.22 |
| 2026-10-21 | 59.09 |
| 2026-10-22 | 55.64 |
| 2026-10-23 | 56.24 |
| 2026-10-26 | 57.16 |
| 2026-10-27 | 55.67 |
| 2026-10-28 | 55.46 |
| 2026-10-29 | 55.15 |
| 2026-10-30 | 55.73 |
| 2026-11-02 | 54.02 |
| 2026-11-03 | 53.62 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收6,135.9百万美元
| 指标 | 2026-08-03 | 2026-07-04 | 2026-01-03 | 2025-08-01 | 2025-06-28 | 2024-12-28 | 2024-08-02 | 2024-06-29 | 2023-12-30 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 6,135.9 | — | — | 5,715.2 | — | — | 6,788.1 |
| 净利润 | — | — | 62.8 | — | — | 278.9 | — | — | 647.7 |
| 自由现金流 | — | — | 679.2 | — | — | 506.8 | — | — | 343.8 |
| 股份数 | 157.8 | — | — | 158.2 | — | — | 159 | — | — |
| 债务 | — | — | 3,957.2 | — | — | 4,053.6 | — | — | 4,442.7 |
| 总资产 | — | 10,984.2 | — | — | 10,275 | — | — | 10,620.6 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| BG邦吉 | US$18.2B | +3.5% | 15.7× | -27.5% | +29.7% |
| ADM阿彻丹尼尔斯米德兰 | US$34B | +20.9% | 19.2× | -19.9% | +28.4% |
| COOTAustralian Oilseeds Holdings Ltd | US$20M | -77% | — | — | — |
| COOTWAustralian Oilseeds Holdings Ltd | US$463,116 | -58.1% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。