达纳

Manufacturing · Motor Vehicle Parts & Accessories

完成交易日收盘US$23.57+2.97%行情日期 2026-11-03 · 非实时

公开资料页汇总达纳（DAN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03DANUS$23.57

查看图表数据

日期	DAN
2025-10-31	19.98
2025-11-03	20.28
2025-11-04	20.22
2025-11-05	21.15
2025-11-06	21.1
2025-11-07	21.47
2025-11-10	21.15
2025-11-11	21.5
2025-11-12	21.51
2025-11-13	20.86
2025-11-14	20.58
2025-11-17	19.83
2025-11-18	19.78
2025-11-19	19.83
2025-11-20	19.25
2025-11-21	20.62
2025-11-24	21.67
2025-11-25	22.2
2025-11-26	22.23
2025-11-28	22.16
2025-12-01	22.23
2025-12-02	22.14
2025-12-03	22.26
2025-12-04	21.67
2025-12-05	20.77
2025-12-08	21.04
2025-12-09	21.4
2025-12-10	22.43
2025-12-11	22.88
2025-12-12	22.49
2025-12-15	22.31
2025-12-16	22.61
2025-12-17	22.57
2025-12-18	23.34
2025-12-19	23.47
2025-12-22	23.47
2025-12-23	23.23
2025-12-24	23.37
2025-12-26	23.62
2025-12-29	23.71
2025-12-30	23.83
2025-12-31	23.5
2026-01-02	24.67
2026-01-05	24.75
2026-01-06	25.59
2026-01-07	25.51
2026-01-08	26.38
2026-01-09	26.39
2026-01-12	27
2026-01-13	27.09
2026-01-14	26.76
2026-01-15	27.4
2026-01-16	27.22
2026-01-20	26.95
2026-01-21	29.87
2026-01-22	30.63
2026-01-23	30.67
2026-01-26	30.2
2026-01-27	29.58
2026-01-28	28.83
2026-01-29	28.68
2026-01-30	28.58
2026-02-02	29.15
2026-02-03	29.82
2026-02-04	29.97
2026-02-05	30.06
2026-02-06	31.34
2026-02-09	31.74
2026-02-10	31.71
2026-02-11	33.03
2026-02-12	32.79
2026-02-13	33.02
2026-02-17	32.51
2026-02-18	34.38
2026-02-19	33.76
2026-02-20	33.89
2026-02-23	34.45
2026-02-24	35.34
2026-02-25	35.38
2026-02-26	34.49
2026-02-27	33.98
2026-03-02	34.4
2026-03-03	33.41
2026-03-04	33.95
2026-03-05	33.66
2026-03-06	32.38
2026-03-09	32.57
2026-03-10	31.86
2026-03-11	31.75
2026-03-12	31.65
2026-03-13	31.14
2026-03-16	31.59
2026-03-17	32.54
2026-03-18	32.03
2026-03-19	31.64
2026-03-20	31.17
2026-03-23	32.43
2026-03-24	33.11
2026-03-25	33.4
2026-03-26	32.6
2026-03-27	32.3
2026-03-30	31.58
2026-03-31	33.39
2026-04-01	34.07
2026-04-02	33.15
2026-04-06	33.06
2026-04-07	33.1
2026-04-08	35.16
2026-04-09	35.85
2026-04-10	36.18
2026-04-13	36.41
2026-04-14	36.32
2026-04-15	35.1
2026-04-16	35.05
2026-04-17	36.78
2026-04-20	37.56
2026-04-21	37.6
2026-04-22	37.66
2026-04-23	38.09
2026-04-24	38.63
2026-04-27	38.19
2026-04-28	37.34
2026-04-29	35.55
2026-04-30	36.17
2026-05-01	35.6
2026-05-04	34.4
2026-05-05	34.37
2026-05-06	35.33
2026-05-07	34.3
2026-05-08	34.55
2026-05-11	33.72
2026-05-12	33.7
2026-05-13	34.15
2026-05-14	34.42
2026-05-15	32.96
2026-05-18	33.15
2026-05-19	32.01
2026-05-20	33.74
2026-05-21	33.72
2026-05-22	34.02
2026-05-26	35.04
2026-05-27	35.89
2026-05-28	36.02
2026-05-29	35.26
2026-06-01	34.45
2026-06-02	36.41
2026-06-03	36.4
2026-06-04	36.54
2026-06-05	35.22
2026-06-08	36.52
2026-06-09	36.4
2026-06-10	35.32
2026-06-11	29.98
2026-06-12	30.68
2026-06-15	29.36
2026-06-16	29.83
2026-06-17	28.29
2026-06-18	29.06
2026-06-22	29.7
2026-06-23	28.59
2026-06-24	28.16
2026-06-25	28.33
2026-06-26	28.01
2026-06-29	26.37
2026-06-30	27.1
2026-07-01	26.11
2026-07-02	24.81
2026-07-06	26.02
2026-07-07	25.32
2026-07-08	25.47
2026-07-09	26.28
2026-07-10	27.22
2026-07-13	27.13
2026-07-14	26.96
2026-07-15	27.6
2026-07-16	26.7
2026-07-17	26.45
2026-07-20	26.04
2026-07-21	27.31
2026-07-22	27.92
2026-07-23	27.51
2026-07-24	26.96
2026-07-27	27.13
2026-07-28	27.26
2026-07-29	26.7
2026-07-30	26.95
2026-07-31	26.82
2026-08-03	27.51
2026-08-04	27.45
2026-08-05	27.9
2026-08-06	27.21
2026-08-07	28.44
2026-08-10	29.84
2026-08-11	30.4
2026-08-12	29.7
2026-08-13	30.33
2026-08-14	30.35
2026-08-17	31.35
2026-08-18	30.79
2026-08-19	30.82
2026-08-20	30.75
2026-08-21	31.72
2026-08-24	30.15
2026-08-25	30.16
2026-08-26	30.08
2026-08-27	30.06
2026-08-28	30.35
2026-08-31	29.98
2026-09-01	29.37
2026-09-02	30.67
2026-09-03	31.52
2026-09-04	32.04
2026-09-08	31.29
2026-09-09	30.45
2026-09-10	30.67
2026-09-11	31.08
2026-09-14	30.3
2026-09-15	30.15
2026-09-16	29.96
2026-09-17	30.5
2026-09-18	29.81
2026-09-21	29.99
2026-09-22	30.21
2026-09-23	29.7
2026-09-24	27.35
2026-09-25	27.14
2026-09-28	27.12
2026-09-29	27.37
2026-09-30	27.31
2026-10-01	27.63
2026-10-02	27.88
2026-10-05	28.1
2026-10-06	28.43
2026-10-07	28.02
2026-10-08	29.02
2026-10-09	29.34
2026-10-12	27.93
2026-10-13	28.45
2026-10-14	27.98
2026-10-15	28.49
2026-10-16	28.97
2026-10-19	28.76
2026-10-20	29.19
2026-10-21	29.05
2026-10-22	28.23
2026-10-23	26.83
2026-10-26	27.05
2026-10-27	27.2
2026-10-28	25.48
2026-10-29	24.85
2026-10-30	23.11
2026-11-02	22.89
2026-11-03	23.57

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.5B

市盈率（TTM）2.3×

自由现金流收益率+11.8%

距52周高点-39%

近一年波动率+44%

近一年最大回撤-40.7%

区间涨跌幅

10日-19.3%起点 2026-10-20

30日-22%起点 2026-09-22

90日-15.9%起点 2026-06-26

180日-27.5%起点 2026-02-17

250日+16.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收7,500百万美元

指标	2026-07-17	2026-06-30	2025-12-31	2025-08-01	2025-06-30	2024-12-31	2024-07-19	2024-06-30	2023-12-31
营收	—	—	7,500	—	—	7,734	—	—	7,613
净利润	—	—	85	—	—	-57	—	—	38
自由现金流	—	—	298	—	—	138	—	—	49
股份数	107.6	—	—	131.2	—	—	145	—	—
债务	—	1,344	—	—	2,590	—	—	2,597	—
总资产	—	6,113	—	—	8,139	—	—	7,808	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
PHIN菲尼亚	US$2.5B	+33.6%	18.7×	-19.1%	+37%
LCII艾尔西艾	US$2.5B	-0.7%	11.7×	-33.1%	+37%
PATK帕特里克实业	US$2.6B	-21%	17.8×	-43.4%	+38.3%
VC伟世通	US$1.8B	-28.6%	13.9×	-39.8%	+39.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。