CYTOKINETICS INC

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$62.31+0.45%行情日期 2026-11-03 · 非实时

公开资料页汇总CYTOKINETICS INC（CYTK）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CYTKUS$62.31

查看图表数据

日期	CYTK
2025-10-31	63.59
2025-11-03	60.03
2025-11-04	59.62
2025-11-05	59.19
2025-11-06	60.3
2025-11-07	60.16
2025-11-10	62.2
2025-11-11	66.5
2025-11-12	65.94
2025-11-13	65.52
2025-11-14	66.44
2025-11-17	66.95
2025-11-18	66.16
2025-11-19	64.79
2025-11-20	63.5
2025-11-21	65.44
2025-11-24	67.21
2025-11-25	67.55
2025-11-26	68.15
2025-11-28	68.13
2025-12-01	66.05
2025-12-02	63.51
2025-12-03	64.66
2025-12-04	66.54
2025-12-05	65.67
2025-12-08	64.13
2025-12-09	61.6
2025-12-10	60.32
2025-12-11	60.77
2025-12-12	63.35
2025-12-15	62.16
2025-12-16	62.02
2025-12-17	59.82
2025-12-18	62.2
2025-12-19	62.72
2025-12-22	65.6
2025-12-23	63.29
2025-12-24	64.18
2025-12-26	63.11
2025-12-29	61.75
2025-12-30	61.37
2025-12-31	63.54
2026-01-02	61.73
2026-01-05	61.26
2026-01-06	64.6
2026-01-07	65.42
2026-01-08	63.32
2026-01-09	62.51
2026-01-12	64.64
2026-01-13	63.33
2026-01-14	64.6
2026-01-15	63.44
2026-01-16	62.58
2026-01-20	63.78
2026-01-21	63.04
2026-01-22	64.93
2026-01-23	63.41
2026-01-26	63.19
2026-01-27	64.01
2026-01-28	65.14
2026-01-29	65.6
2026-01-30	63.19
2026-02-02	65.16
2026-02-03	64.73
2026-02-04	63.52
2026-02-05	60.24
2026-02-06	62.34
2026-02-09	63.36
2026-02-10	64.85
2026-02-11	66.8
2026-02-12	65.04
2026-02-13	66.26
2026-02-17	66.62
2026-02-18	66.98
2026-02-19	67.83
2026-02-20	67.94
2026-02-23	68.26
2026-02-24	70.1
2026-02-25	62.89
2026-02-26	62.63
2026-02-27	62.22
2026-03-02	61.43
2026-03-03	60.72
2026-03-04	62.27
2026-03-05	62.19
2026-03-06	60.41
2026-03-09	62.42
2026-03-10	64.2
2026-03-11	63.63
2026-03-12	60
2026-03-13	60.06
2026-03-16	60.83
2026-03-17	62.13
2026-03-18	62.19
2026-03-19	62.95
2026-03-20	61.7
2026-03-23	60.95
2026-03-24	60.02
2026-03-25	62.39
2026-03-26	63.48
2026-03-27	62.5
2026-03-30	62.97
2026-03-31	65.91
2026-04-01	66.61
2026-04-02	66.73
2026-04-06	64.94
2026-04-07	65.48
2026-04-08	65.77
2026-04-09	64.59
2026-04-10	65.01
2026-04-13	66.72
2026-04-14	66.35
2026-04-15	65.37
2026-04-16	65.42
2026-04-17	66.71
2026-04-20	66.14
2026-04-21	65.8
2026-04-22	66.25
2026-04-23	65.48
2026-04-24	65.32
2026-04-27	61.6
2026-04-28	60.69
2026-04-29	59.58
2026-04-30	63.97
2026-05-01	63.35
2026-05-04	66.05
2026-05-05	77.09
2026-05-06	74.84
2026-05-07	74.29
2026-05-08	76.91
2026-05-11	74.56
2026-05-12	74.81
2026-05-13	77.22
2026-05-14	78.64
2026-05-15	75.85
2026-05-18	75.18
2026-05-19	76.45
2026-05-20	78.77
2026-05-21	78.06
2026-05-22	76.94
2026-05-26	76.29
2026-05-27	77.15
2026-05-28	76.81
2026-05-29	76.76
2026-06-01	73.68
2026-06-02	70.91
2026-06-03	70.71
2026-06-04	72.29
2026-06-05	71.48
2026-06-08	67.9
2026-06-09	68.45
2026-06-10	67.07
2026-06-11	69.27
2026-06-12	70.15
2026-06-15	71.38
2026-06-16	75.21
2026-06-17	78.11
2026-06-18	78.78
2026-06-22	79.17
2026-06-23	80.01
2026-06-24	81.2
2026-06-25	80.8
2026-06-26	82.19
2026-06-29	87.26
2026-06-30	85.19
2026-07-01	85.26
2026-07-02	86.49
2026-07-06	85.57
2026-07-07	85.56
2026-07-08	84.88
2026-07-09	86.07
2026-07-10	84.87
2026-07-13	82.24
2026-07-14	81.93
2026-07-15	82.62
2026-07-16	80.36
2026-07-17	80.18
2026-07-20	79.11
2026-07-21	81.11
2026-07-22	82.19
2026-07-23	81.92
2026-07-24	80.74
2026-07-27	80.62
2026-07-28	79.45
2026-07-29	78.39
2026-07-30	80.42
2026-07-31	77.13
2026-08-03	76.45
2026-08-04	78.61
2026-08-05	78.85
2026-08-06	81.37
2026-08-07	76.76
2026-08-10	77.49
2026-08-11	76.45
2026-08-12	75.64
2026-08-13	73.45
2026-08-14	74.13
2026-08-17	75.87
2026-08-18	76.1
2026-08-19	77.74
2026-08-20	77.18
2026-08-21	76.84
2026-08-24	77.09
2026-08-25	77.46
2026-08-26	79.2
2026-08-27	77.9
2026-08-28	72.09
2026-08-31	70.91
2026-09-01	71.4
2026-09-02	71.93
2026-09-03	73.95
2026-09-04	72.72
2026-09-08	75.35
2026-09-09	74.11
2026-09-10	73.62
2026-09-11	73.77
2026-09-14	72.45
2026-09-15	69.31
2026-09-16	69.39
2026-09-17	69.92
2026-09-18	68.78
2026-09-21	67.56
2026-09-22	67.59
2026-09-23	65.81
2026-09-24	65.66
2026-09-25	64.66
2026-09-28	66.16
2026-09-29	65.64
2026-09-30	65.91
2026-10-01	65.62
2026-10-02	65.6
2026-10-05	62.7
2026-10-06	61.35
2026-10-07	61.12
2026-10-08	62.01
2026-10-09	62.91
2026-10-12	62.79
2026-10-13	61.62
2026-10-14	63.43
2026-10-15	63.92
2026-10-16	61.95
2026-10-19	62.65
2026-10-20	63.95
2026-10-21	62.86
2026-10-22	62.33
2026-10-23	61.23
2026-10-26	60.73
2026-10-27	61.52
2026-10-28	61.28
2026-10-29	63.31
2026-10-30	62.99
2026-11-02	62.03
2026-11-03	62.31

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$8.7B

市盈率（TTM）—

自由现金流收益率-6.2%

距52周高点-28.6%

近一年波动率+42%

近一年最大回撤-30.4%

区间涨跌幅

10日-2.6%起点 2026-10-20

30日-7.8%起点 2026-09-22

90日-24.2%起点 2026-06-26

180日-6.5%起点 2026-02-17

250日+4.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收88百万美元

指标	2026-08-04	2026-06-30	2025-12-31	2025-08-05	2025-06-30	2024-12-31	2024-08-07	2024-06-30	2023-12-31
营收	—	—	88	—	—	18.5	—	—	7.5
净利润	—	—	-785	—	—	-589.5	—	—	-526.2
自由现金流	—	—	-534.8	—	—	-399.8	—	—	-415.7
股份数	139	—	—	119.7	—	—	117.7	—	—
债务	—	275.6	—	—	609.7	—	—	629.4	—
总资产	—	1,924.6	—	—	1,225.6	—	—	1,523.8	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CORTCORCEPT THERAPEUTICS INC	US$8.9B	+15.2%	160.5×	-33.7%	+83.1%
ARWRARROWHEAD PHARMACEUTICALS, INC.	US$8.4B	+57.3%	—	-33.6%	+61.3%
PTGXProtagonist Therapeutics, Inc	US$9.1B	+83.3%	109.5×	-11.6%	+39.8%
MDGL马德里加尔制药	US$9.2B	-10.9%	—	-34.3%	+44.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。