克瑞恩NXT

Manufacturing · Miscellaneous Fabricated Metal Products

完成交易日收盘US$60.04-0.96%行情日期 2026-11-03 · 非实时

公开资料页汇总克瑞恩NXT（CXT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CXTUS$60.04

查看图表数据

日期	CXT
2025-10-31	62.54
2025-11-03	63.42
2025-11-04	62.42
2025-11-05	63.47
2025-11-06	60.66
2025-11-07	61.74
2025-11-10	61.87
2025-11-11	60.59
2025-11-12	61.06
2025-11-13	59.49
2025-11-14	57.93
2025-11-17	55.95
2025-11-18	55.21
2025-11-19	54.36
2025-11-20	52.69
2025-11-21	53.69
2025-11-24	54.17
2025-11-25	55.8
2025-11-26	55.61
2025-11-28	55.83
2025-12-01	55.55
2025-12-02	55.53
2025-12-03	56.83
2025-12-04	57.87
2025-12-05	57.62
2025-12-08	56.92
2025-12-09	56.16
2025-12-10	56.66
2025-12-11	54.12
2025-12-12	51.36
2025-12-15	49.3
2025-12-16	48.02
2025-12-17	46.47
2025-12-18	46.2
2025-12-19	46.81
2025-12-22	47.52
2025-12-23	47.59
2025-12-24	48.06
2025-12-26	47.95
2025-12-29	47.54
2025-12-30	47.4
2025-12-31	46.68
2026-01-02	47.33
2026-01-05	48.61
2026-01-06	49.47
2026-01-07	47.76
2026-01-08	49
2026-01-09	49.56
2026-01-12	49.84
2026-01-13	49.4
2026-01-14	50.38
2026-01-15	51.3
2026-01-16	51.77
2026-01-20	50.66
2026-01-21	51.97
2026-01-22	51.58
2026-01-23	50.62
2026-01-26	50.25
2026-01-27	49.27
2026-01-28	49.72
2026-01-29	50.27
2026-01-30	50.1
2026-02-02	50.16
2026-02-03	50.96
2026-02-04	52.07
2026-02-05	52.51
2026-02-06	55.58
2026-02-09	54.54
2026-02-10	54.12
2026-02-11	51.3
2026-02-12	53.06
2026-02-13	52.32
2026-02-17	52.81
2026-02-18	52.46
2026-02-19	52.2
2026-02-20	51.67
2026-02-23	50.79
2026-02-24	51.11
2026-02-25	50.6
2026-02-26	49.05
2026-02-27	48.07
2026-03-02	48.44
2026-03-03	47.95
2026-03-04	48.34
2026-03-05	47.55
2026-03-06	45.91
2026-03-09	45.37
2026-03-10	44.9
2026-03-11	44
2026-03-12	42.65
2026-03-13	42.08
2026-03-16	41.83
2026-03-17	42.02
2026-03-18	41.18
2026-03-19	41.37
2026-03-20	40.18
2026-03-23	42.56
2026-03-24	42.93
2026-03-25	42.93
2026-03-26	41.22
2026-03-27	40.96
2026-03-30	39.41
2026-03-31	40.4
2026-04-01	41.64
2026-04-02	40
2026-04-06	41.21
2026-04-07	41.44
2026-04-08	43.07
2026-04-09	43.1
2026-04-10	43.68
2026-04-13	44.61
2026-04-14	45.4
2026-04-15	45.62
2026-04-16	43.87
2026-04-17	46.19
2026-04-20	46.17
2026-04-21	45.72
2026-04-22	44.54
2026-04-23	45.15
2026-04-24	44.73
2026-04-27	44.12
2026-04-28	44.1
2026-04-29	43.42
2026-04-30	44.47
2026-05-01	44.39
2026-05-04	44.28
2026-05-05	44.13
2026-05-06	45.44
2026-05-07	43.68
2026-05-08	45.1
2026-05-11	44.27
2026-05-12	42.45
2026-05-13	41.22
2026-05-14	39.61
2026-05-15	38.03
2026-05-18	38.16
2026-05-19	37.75
2026-05-20	38.81
2026-05-21	39.88
2026-05-22	40.92
2026-05-26	40.6
2026-05-27	38.9
2026-05-28	39.92
2026-05-29	38.84
2026-06-01	36.42
2026-06-02	36.46
2026-06-03	36.16
2026-06-04	37.23
2026-06-05	36.13
2026-06-08	36.65
2026-06-09	38.25
2026-06-10	37.59
2026-06-11	41.01
2026-06-12	42.47
2026-06-15	42.52
2026-06-16	42.88
2026-06-17	45.35
2026-06-18	46.93
2026-06-22	45.62
2026-06-23	45.49
2026-06-24	45.57
2026-06-25	48.03
2026-06-26	48.64
2026-06-29	49.14
2026-06-30	51.16
2026-07-01	51.96
2026-07-02	52.5
2026-07-06	51.98
2026-07-07	49.89
2026-07-08	49.19
2026-07-09	49.95
2026-07-10	50.83
2026-07-13	50.47
2026-07-14	50.66
2026-07-15	51.41
2026-07-16	52.04
2026-07-17	51.27
2026-07-20	51.09
2026-07-21	51.11
2026-07-22	51.75
2026-07-23	52.05
2026-07-24	52.86
2026-07-27	54.22
2026-07-28	54.56
2026-07-29	52
2026-07-30	51.6
2026-07-31	51.95
2026-08-03	53.65
2026-08-04	54.68
2026-08-05	52.37
2026-08-06	54.35
2026-08-07	53.33
2026-08-10	51.49
2026-08-11	51.18
2026-08-12	51.98
2026-08-13	51.43
2026-08-14	51.66
2026-08-17	50.33
2026-08-18	47.9
2026-08-19	48.56
2026-08-20	49.46
2026-08-21	50.02
2026-08-24	49.62
2026-08-25	49.97
2026-08-26	50.45
2026-08-27	49.53
2026-08-28	49.95
2026-08-31	48.9
2026-09-01	49.16
2026-09-02	50.07
2026-09-03	49.99
2026-09-04	50.06
2026-09-08	49.6
2026-09-09	50.67
2026-09-10	50.37
2026-09-11	51.99
2026-09-14	49.81
2026-09-15	47.54
2026-09-16	47.33
2026-09-17	45.29
2026-09-18	45.61
2026-09-21	45.77
2026-09-22	48.44
2026-09-23	48.42
2026-09-24	47.16
2026-09-25	47.72
2026-09-28	47.5
2026-09-29	47
2026-09-30	47.1
2026-10-01	48.06
2026-10-02	48.78
2026-10-05	49.16
2026-10-06	49.77
2026-10-07	48.16
2026-10-08	48.18
2026-10-09	50.45
2026-10-12	51.11
2026-10-13	52.27
2026-10-14	52.76
2026-10-15	54.27
2026-10-16	54.72
2026-10-19	56.75
2026-10-20	55.87
2026-10-21	56.2
2026-10-22	58.23
2026-10-23	56.88
2026-10-26	56.94
2026-10-27	58.44
2026-10-28	58.29
2026-10-29	60.22
2026-10-30	58.6
2026-11-02	60.62
2026-11-03	60.04

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.5B

市盈率（TTM）24.6×

自由现金流收益率+5.7%

距52周高点-5.4%

近一年波动率+38.3%

近一年最大回撤-43.1%

区间涨跌幅

10日+7.5%起点 2026-10-20

30日+24%起点 2026-09-22

90日+23.4%起点 2026-06-26

180日+13.7%起点 2026-02-17

250日-3.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,656.7百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-07-01	2025-06-30	2024-12-31	2024-07-31	2024-06-30	2023-12-31
营收	—	—	1,656.7	—	—	1,486.8	—	—	1,391.3
净利润	—	—	145.1	—	—	184.1	—	—	188.3
自由现金流	—	—	198.3	—	—	168.7	—	—	245.2
股份数	57.6	—	—	57.4	—	—	57.1	—	—
债务	—	1,260	—	—	861.8	—	—	638.9	—
总资产	—	3,595.1	—	—	2,917.7	—	—	2,387.5	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
MWAMueller Water Products, Inc.	US$3.7B	-7.7%	16.6×	-22%	+25.3%
HLIOHELIOS TECHNOLOGIES, INC.	US$2.3B	+24%	31.6×	-26.2%	+37.9%
CRCrane Co	US$12B	+10.3%	35×	-8.7%	+33.5%
WTS沃茨水工业	US$12B	+31.9%	31.5×	-8.1%	+27.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。