PUBLIC RESEARCH DOSSIER
CVSA · NYSE科维斯塔
Services · Services-Educational Services完成交易日收盘US$122.53-1.21%行情日期 2026-11-03 · 非实时
公开资料页汇总科维斯塔（CVSA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CVSAUS$122.53
查看图表数据
| 日期 | CVSA |
|---|---|
| 2025-10-31 | 98.02 |
| 2025-11-03 | 95.6 |
| 2025-11-04 | 92.22 |
| 2025-11-05 | 97.49 |
| 2025-11-06 | 95.14 |
| 2025-11-07 | 94.89 |
| 2025-11-10 | 95.19 |
| 2025-11-11 | 96.51 |
| 2025-11-12 | 96.86 |
| 2025-11-13 | 96.26 |
| 2025-11-14 | 96.47 |
| 2025-11-17 | 93.78 |
| 2025-11-18 | 95.75 |
| 2025-11-19 | 95.8 |
| 2025-11-20 | 93.78 |
| 2025-11-21 | 93.37 |
| 2025-11-24 | 89.36 |
| 2025-11-25 | 89.61 |
| 2025-11-26 | 92.49 |
| 2025-11-28 | 92.56 |
| 2025-12-01 | 93.83 |
| 2025-12-02 | 94.27 |
| 2025-12-03 | 94.35 |
| 2025-12-04 | 96.11 |
| 2025-12-05 | 94.54 |
| 2025-12-08 | 93.56 |
| 2025-12-09 | 94.1 |
| 2025-12-10 | 93.02 |
| 2025-12-11 | 93.1 |
| 2025-12-12 | 92.88 |
| 2025-12-15 | 97.76 |
| 2025-12-16 | 100.32 |
| 2025-12-17 | 100 |
| 2025-12-18 | 99.4 |
| 2025-12-19 | 100.6 |
| 2025-12-22 | 102.73 |
| 2025-12-23 | 103.62 |
| 2025-12-24 | 103.66 |
| 2025-12-26 | 104.68 |
| 2025-12-29 | 104.53 |
| 2025-12-30 | 104 |
| 2025-12-31 | 103.47 |
| 2026-01-02 | 104.47 |
| 2026-01-05 | 109.58 |
| 2026-01-06 | 110.53 |
| 2026-01-07 | 109.95 |
| 2026-01-08 | 113.12 |
| 2026-01-09 | 113.57 |
| 2026-01-12 | 116.05 |
| 2026-01-13 | 114.56 |
| 2026-01-14 | 114.69 |
| 2026-01-15 | 117.39 |
| 2026-01-16 | 116.85 |
| 2026-01-20 | 118.27 |
| 2026-01-21 | 121.59 |
| 2026-01-22 | 121.67 |
| 2026-01-23 | 121.28 |
| 2026-01-26 | 118.2 |
| 2026-01-27 | 115.22 |
| 2026-01-28 | 115.92 |
| 2026-01-29 | 107.78 |
| 2026-01-30 | 103.55 |
| 2026-02-02 | 105.68 |
| 2026-02-03 | 99.41 |
| 2026-02-04 | 100.45 |
| 2026-02-05 | 103.22 |
| 2026-02-06 | 104.48 |
| 2026-02-09 | 102.62 |
| 2026-02-10 | 100.84 |
| 2026-02-11 | 95.17 |
| 2026-02-12 | 92.92 |
| 2026-02-13 | 95.52 |
| 2026-02-17 | 95.59 |
| 2026-02-18 | 97.61 |
| 2026-02-19 | 96.75 |
| 2026-02-20 | 96.64 |
| 2026-02-23 | 98.54 |
| 2026-02-24 | 99.59 |
| 2026-02-25 | 96.07 |
| 2026-02-26 | 98.76 |
| 2026-02-27 | 98 |
| 2026-03-02 | 99.81 |
| 2026-03-03 | 102.7 |
| 2026-03-04 | 100.64 |
| 2026-03-05 | 102.04 |
| 2026-03-06 | 102.05 |
| 2026-03-09 | 103.13 |
| 2026-03-10 | 101.12 |
| 2026-03-11 | 101.1 |
| 2026-03-12 | 103.84 |
| 2026-03-13 | 105.11 |
| 2026-03-16 | 105.07 |
| 2026-03-17 | 106.64 |
| 2026-03-18 | 105.64 |
| 2026-03-19 | 106.98 |
| 2026-03-20 | 106.49 |
| 2026-03-23 | 109.64 |
| 2026-03-24 | 113.08 |
| 2026-03-25 | 115.98 |
| 2026-03-26 | 116.39 |
| 2026-03-27 | 114.61 |
| 2026-03-30 | 114.03 |
| 2026-03-31 | 115.25 |
| 2026-04-01 | 116.66 |
| 2026-04-02 | 117.9 |
| 2026-04-06 | 117.2 |
| 2026-04-07 | 114.94 |
| 2026-04-08 | 118 |
| 2026-04-09 | 114.26 |
| 2026-04-10 | 112.04 |
| 2026-04-13 | 113.13 |
| 2026-04-14 | 113.57 |
| 2026-04-15 | 112.49 |
| 2026-04-16 | 116 |
| 2026-04-17 | 117.91 |
| 2026-04-20 | 118.74 |
| 2026-04-21 | 117.76 |
| 2026-04-22 | 117.66 |
| 2026-04-23 | 110.33 |
| 2026-04-24 | 107.63 |
| 2026-04-27 | 112.39 |
| 2026-04-28 | 113.16 |
| 2026-04-29 | 114.62 |
| 2026-04-30 | 115.22 |
| 2026-05-01 | 113.86 |
| 2026-05-04 | 113.37 |
| 2026-05-05 | 118.07 |
| 2026-05-06 | 115.31 |
| 2026-05-07 | 117 |
| 2026-05-08 | 133.73 |
| 2026-05-11 | 130.23 |
| 2026-05-12 | 128.48 |
| 2026-05-13 | 128.8 |
| 2026-05-14 | 126.51 |
| 2026-05-15 | 122.93 |
| 2026-05-18 | 127.85 |
| 2026-05-19 | 126.02 |
| 2026-05-20 | 126.01 |
| 2026-05-21 | 124.08 |
| 2026-05-22 | 125.15 |
| 2026-05-26 | 124.27 |
| 2026-05-27 | 122.54 |
| 2026-05-28 | 121.13 |
| 2026-05-29 | 117.8 |
| 2026-06-01 | 122.07 |
| 2026-06-02 | 122.26 |
| 2026-06-03 | 123.06 |
| 2026-06-04 | 124.45 |
| 2026-06-05 | 126.65 |
| 2026-06-08 | 126.33 |
| 2026-06-09 | 126.08 |
| 2026-06-10 | 130.25 |
| 2026-06-11 | 131.89 |
| 2026-06-12 | 128.4 |
| 2026-06-15 | 117.65 |
| 2026-06-16 | 117.89 |
| 2026-06-17 | 117.34 |
| 2026-06-18 | 119.07 |
| 2026-06-22 | 119.28 |
| 2026-06-23 | 120.73 |
| 2026-06-24 | 122.81 |
| 2026-06-25 | 124.16 |
| 2026-06-26 | 127.53 |
| 2026-06-29 | 123.85 |
| 2026-06-30 | 124.66 |
| 2026-07-01 | 128.23 |
| 2026-07-02 | 129.88 |
| 2026-07-06 | 129.56 |
| 2026-07-07 | 135.55 |
| 2026-07-08 | 130.85 |
| 2026-07-09 | 131.32 |
| 2026-07-10 | 130.9 |
| 2026-07-13 | 133.18 |
| 2026-07-14 | 132.11 |
| 2026-07-15 | 115.82 |
| 2026-07-16 | 116.22 |
| 2026-07-17 | 118 |
| 2026-07-20 | 115.04 |
| 2026-07-21 | 116.35 |
| 2026-07-22 | 112.08 |
| 2026-07-23 | 115.13 |
| 2026-07-24 | 115.84 |
| 2026-07-27 | 120.22 |
| 2026-07-28 | 126.3 |
| 2026-07-29 | 133.6 |
| 2026-07-30 | 126.44 |
| 2026-07-31 | 124.85 |
| 2026-08-03 | 127.49 |
| 2026-08-04 | 129.89 |
| 2026-08-05 | 128.91 |
| 2026-08-06 | 124.26 |
| 2026-08-07 | 140.98 |
| 2026-08-10 | 128.71 |
| 2026-08-11 | 126.48 |
| 2026-08-12 | 128.22 |
| 2026-08-13 | 131.89 |
| 2026-08-14 | 132.01 |
| 2026-08-17 | 132.32 |
| 2026-08-18 | 131.46 |
| 2026-08-19 | 131.93 |
| 2026-08-20 | 128.04 |
| 2026-08-21 | 132.35 |
| 2026-08-24 | 132.76 |
| 2026-08-25 | 136.38 |
| 2026-08-26 | 137.78 |
| 2026-08-27 | 140.68 |
| 2026-08-28 | 134.47 |
| 2026-08-31 | 132.33 |
| 2026-09-01 | 133.58 |
| 2026-09-02 | 134.16 |
| 2026-09-03 | 127.64 |
| 2026-09-04 | 128.09 |
| 2026-09-08 | 125.15 |
| 2026-09-09 | 125.91 |
| 2026-09-10 | 123.63 |
| 2026-09-11 | 125.09 |
| 2026-09-14 | 125.49 |
| 2026-09-15 | 126.28 |
| 2026-09-16 | 127.2 |
| 2026-09-17 | 126.41 |
| 2026-09-18 | 126.72 |
| 2026-09-21 | 125.79 |
| 2026-09-22 | 123 |
| 2026-09-23 | 123.19 |
| 2026-09-24 | 124.16 |
| 2026-09-25 | 120.75 |
| 2026-09-28 | 117.51 |
| 2026-09-29 | 119.45 |
| 2026-09-30 | 122.2 |
| 2026-10-01 | 123.32 |
| 2026-10-02 | 125.48 |
| 2026-10-05 | 125.39 |
| 2026-10-06 | 127.37 |
| 2026-10-07 | 127.3 |
| 2026-10-08 | 130.29 |
| 2026-10-09 | 129.38 |
| 2026-10-12 | 128.87 |
| 2026-10-13 | 129.14 |
| 2026-10-14 | 129.48 |
| 2026-10-15 | 127.24 |
| 2026-10-16 | 126.75 |
| 2026-10-19 | 128.58 |
| 2026-10-20 | 127.64 |
| 2026-10-21 | 126.92 |
| 2026-10-22 | 131.62 |
| 2026-10-23 | 131.82 |
| 2026-10-26 | 131.55 |
| 2026-10-27 | 129.26 |
| 2026-10-28 | 126.5 |
| 2026-10-29 | 128.76 |
| 2026-10-30 | 124.33 |
| 2026-11-02 | 124.03 |
| 2026-11-03 | 122.53 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,954.1百万美元
| 指标 | 2026-10-23 | 2026-09-30 | 2026-06-30 | 2025-10-24 | 2025-09-30 | 2025-06-30 | 2024-10-23 | 2024-09-30 | 2024-06-30 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,954.1 | — | — | 1,788.3 | — | — | 1,584.7 |
| 净利润 | — | — | 251.6 | — | — | 237.1 | — | — | 136.8 |
| 自由现金流 | — | — | 392.7 | — | — | 287.6 | — | — | 246.9 |
| 股份数 | 33.3 | — | — | 36.3 | — | — | 37.5 | — | — |
| 债务 | — | 500.2 | — | — | 553.2 | — | — | 649.3 | — |
| 总资产 | — | 2,928.3 | — | — | 2,867.5 | — | — | 2,817.7 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| LOPE大峡谷教育 | US$3.9B | -19.5% | 17.3× | -21% | +30.3% |
| LAURLAUREATE EDUCATION, INC. | US$4.8B | +19.7% | 15.2× | -12.3% | +31.4% |
| GHC格雷厄姆控股 | US$5B | +16.4% | 9.6× | -3.4% | +22.8% |
| LRN斯特莱德 | US$3.2B | +5.6% | 9.2× | -26.4% | +41.2% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。