卡瓦纳

Retail Trade · Retail-Auto Dealers & Gasoline Stations

完成交易日收盘US$71.28-1%行情日期 2026-11-03 · 非实时

公开资料页汇总卡瓦纳（CVNA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CVNAUS$71.28

查看图表数据

日期	CVNA
2025-10-31	61.31
2025-11-03	66.47
2025-11-04	61.96
2025-11-05	61.94
2025-11-06	58.03
2025-11-07	60.8
2025-11-10	64.46
2025-11-11	65.38
2025-11-12	65.64
2025-11-13	63.71
2025-11-14	63.66
2025-11-17	64.62
2025-11-18	63.44
2025-11-19	65.95
2025-11-20	62.65
2025-11-21	61.98
2025-11-24	66.18
2025-11-25	70.25
2025-11-26	71.47
2025-11-28	74.9
2025-12-01	75.05
2025-12-02	76.44
2025-12-03	79
2025-12-04	79.77
2025-12-05	79.95
2025-12-08	89.6
2025-12-09	91.27
2025-12-10	93.53
2025-12-11	94.55
2025-12-12	91.14
2025-12-15	89.58
2025-12-16	91.04
2025-12-17	89.25
2025-12-18	93.15
2025-12-19	90.04
2025-12-22	86.72
2025-12-23	87.47
2025-12-24	88.31
2025-12-26	87.69
2025-12-29	86.71
2025-12-30	85.91
2025-12-31	84.4
2026-01-02	80.05
2026-01-05	86.01
2026-01-06	88.09
2026-01-07	90.16
2026-01-08	88.52
2026-01-09	92.62
2026-01-12	92.9
2026-01-13	93.71
2026-01-14	91.72
2026-01-15	92.18
2026-01-16	88.62
2026-01-20	88.46
2026-01-21	91
2026-01-22	95.69
2026-01-23	94.66
2026-01-26	94.74
2026-01-27	95.54
2026-01-28	82.01
2026-01-29	85.49
2026-01-30	80.22
2026-02-02	81.58
2026-02-03	82.07
2026-02-04	78.61
2026-02-05	76.74
2026-02-06	80.73
2026-02-09	82.32
2026-02-10	78.34
2026-02-11	72.81
2026-02-12	68.83
2026-02-13	68.57
2026-02-17	70.19
2026-02-18	72.31
2026-02-19	66.56
2026-02-20	67.32
2026-02-23	65.02
2026-02-24	65.03
2026-02-25	66.98
2026-02-26	70.78
2026-02-27	66.83
2026-03-02	64.62
2026-03-03	63.8
2026-03-04	63.25
2026-03-05	66.23
2026-03-06	63.54
2026-03-09	65.65
2026-03-10	63.75
2026-03-11	61.9
2026-03-12	58.53
2026-03-13	60.03
2026-03-16	61.19
2026-03-17	62.95
2026-03-18	58.23
2026-03-19	58.84
2026-03-20	56.26
2026-03-23	59.92
2026-03-24	60.19
2026-03-25	61.71
2026-03-26	60.27
2026-03-27	60.41
2026-03-30	58.16
2026-03-31	62.88
2026-04-01	62.42
2026-04-02	62.78
2026-04-06	63.37
2026-04-07	64.04
2026-04-08	67.76
2026-04-09	65.39
2026-04-10	67.26
2026-04-13	71.85
2026-04-14	74.84
2026-04-15	74.22
2026-04-16	72.45
2026-04-17	77.51
2026-04-20	80.4
2026-04-21	80.18
2026-04-22	83.36
2026-04-23	80.6
2026-04-24	81.82
2026-04-27	81.35
2026-04-28	81.28
2026-04-29	79.32
2026-04-30	79.16
2026-05-01	76.52
2026-05-04	75.31
2026-05-05	75.82
2026-05-06	77.88
2026-05-07	80
2026-05-08	77.94
2026-05-11	76.23
2026-05-12	73.72
2026-05-13	69.9
2026-05-14	69.53
2026-05-15	67.17
2026-05-18	66.02
2026-05-19	63.35
2026-05-20	64.91
2026-05-21	64.39
2026-05-22	68.28
2026-05-26	70.15
2026-05-27	73
2026-05-28	73.49
2026-05-29	73
2026-06-01	71
2026-06-02	65.6
2026-06-03	63.65
2026-06-04	66.19
2026-06-05	66.51
2026-06-08	69.45
2026-06-09	69.61
2026-06-10	67.25
2026-06-11	67.82
2026-06-12	64.1
2026-06-15	68.9
2026-06-16	70.04
2026-06-17	62.86
2026-06-18	66.56
2026-06-22	66.67
2026-06-23	64.83
2026-06-24	67.91
2026-06-25	66.2
2026-06-26	62.35
2026-06-29	63.72
2026-06-30	65.82
2026-07-01	67.87
2026-07-02	68.6
2026-07-06	70.38
2026-07-07	67.49
2026-07-08	66.36
2026-07-09	67.12
2026-07-10	65.83
2026-07-13	64.99
2026-07-14	70.38
2026-07-15	70.59
2026-07-16	70.66
2026-07-17	67.34
2026-07-20	64.14
2026-07-21	65.58
2026-07-22	62.75
2026-07-23	60.19
2026-07-24	60.46
2026-07-27	64.04
2026-07-28	66.07
2026-07-29	66.32
2026-07-30	61.44
2026-07-31	62.36
2026-08-03	66.13
2026-08-04	68.03
2026-08-05	69.48
2026-08-06	68.34
2026-08-07	70.85
2026-08-10	74.16
2026-08-11	72
2026-08-12	72.48
2026-08-13	73.7
2026-08-14	75.59
2026-08-17	70.09
2026-08-18	65
2026-08-19	70.44
2026-08-20	71.52
2026-08-21	69.91
2026-08-24	72.33
2026-08-25	75.77
2026-08-26	73.95
2026-08-27	74.09
2026-08-28	74.04
2026-08-31	73.46
2026-09-01	72.18
2026-09-02	74.16
2026-09-03	73.43
2026-09-04	74.59
2026-09-08	74.72
2026-09-09	73.41
2026-09-10	70.28
2026-09-11	69.16
2026-09-14	70.87
2026-09-15	66.9
2026-09-16	65.4
2026-09-17	65.84
2026-09-18	65.11
2026-09-21	67.18
2026-09-22	65.4
2026-09-23	63.95
2026-09-24	64.18
2026-09-25	65.06
2026-09-28	60.47
2026-09-29	63.62
2026-09-30	62.54
2026-10-01	63.04
2026-10-02	63.77
2026-10-05	63.72
2026-10-06	63.88
2026-10-07	62.76
2026-10-08	63.2
2026-10-09	63.73
2026-10-12	59.51
2026-10-13	60.39
2026-10-14	57.96
2026-10-15	60.62
2026-10-16	58.83
2026-10-19	58.71
2026-10-20	60.26
2026-10-21	59.19
2026-10-22	58.72
2026-10-23	57.81
2026-10-26	56.61
2026-10-27	59.23
2026-10-28	59.05
2026-10-29	68.31
2026-10-30	68.29
2026-11-02	72
2026-11-03	71.28

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$52.8B

市盈率（TTM）30.9×

自由现金流收益率+1.7%

距52周高点-25.5%

近一年波动率+61.5%

近一年最大回撤-41.2%

区间涨跌幅

10日+18.3%起点 2026-10-20

30日+9%起点 2026-09-22

90日+14.3%起点 2026-06-26

180日+1.6%起点 2026-02-17

250日+15.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收20,322百万美元

指标	2026-09-30	2025-12-31	2025-09-30	2024-12-31	2024-09-30	2023-12-31
营收	—	20,322	—	13,673	—	10,771
净利润	—	1,407	—	210	—	450
自由现金流	—	889	—	827	—	716
股份数	—	—	—	—	—	—
债务	5,176	—	5,129	—	5,640	—
总资产	15,195	—	9,853	—	7,368	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CPRT科帕特	US$28.8B	-27.5%	19.4×	-27.8%	+32.8%
CASYCASEYS GENERAL STORES INC	US$24.6B	+27.5%	31.8×	-27.3%	+37.8%
PAG潘世奇汽车	US$13.9B	+39.9%	15.4×	-4.4%	+27.6%
MUSAMurphy USA Inc.	US$9.2B	+39.5%	15.2×	-18.2%	+39.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。