康沃系统

Services · Services-Prepackaged Software

完成交易日收盘US$160.99+2%行情日期 2026-11-03 · 非实时

公开资料页汇总康沃系统（CVLT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CVLTUS$160.99

查看图表数据

日期	CVLT
2025-10-31	139.22
2025-11-03	140.37
2025-11-04	135.82
2025-11-05	128.65
2025-11-06	125.08
2025-11-07	127.44
2025-11-10	130.38
2025-11-11	128.58
2025-11-12	127.67
2025-11-13	126.62
2025-11-14	127.38
2025-11-17	125.85
2025-11-18	122.54
2025-11-19	119.5
2025-11-20	117.69
2025-11-21	119.76
2025-11-24	120.09
2025-11-25	123.96
2025-11-26	123.26
2025-11-28	123.5
2025-12-01	121.25
2025-12-02	123.49
2025-12-03	123.95
2025-12-04	121.34
2025-12-05	120.99
2025-12-08	121.46
2025-12-09	122.19
2025-12-10	123.24
2025-12-11	124.1
2025-12-12	121.59
2025-12-15	119.84
2025-12-16	120.95
2025-12-17	123.19
2025-12-18	125.1
2025-12-19	125.19
2025-12-22	128.16
2025-12-23	126.87
2025-12-24	127.18
2025-12-26	128.4
2025-12-29	127.56
2025-12-30	126.79
2025-12-31	125.36
2026-01-02	124.18
2026-01-05	125.58
2026-01-06	125.69
2026-01-07	128.47
2026-01-08	124.14
2026-01-09	124.17
2026-01-12	127.18
2026-01-13	125.6
2026-01-14	124.38
2026-01-15	125.19
2026-01-16	122.17
2026-01-20	116.94
2026-01-21	119.54
2026-01-22	123.53
2026-01-23	123.85
2026-01-26	129.36
2026-01-27	89.13
2026-01-28	89.85
2026-01-29	87.5
2026-01-30	85.7
2026-02-02	87.35
2026-02-03	81.76
2026-02-04	81.97
2026-02-05	81.34
2026-02-06	86.07
2026-02-09	87.86
2026-02-10	87.54
2026-02-11	87.81
2026-02-12	87.3
2026-02-13	87.63
2026-02-17	88.48
2026-02-18	91.19
2026-02-19	92.34
2026-02-20	91
2026-02-23	85.03
2026-02-24	88.49
2026-02-25	86.56
2026-02-26	88.58
2026-02-27	85.08
2026-03-02	85.31
2026-03-03	87
2026-03-04	87.57
2026-03-05	88.04
2026-03-06	87.04
2026-03-09	85.85
2026-03-10	80.37
2026-03-11	80.89
2026-03-12	80.85
2026-03-13	78.96
2026-03-16	80.04
2026-03-17	80.13
2026-03-18	80.55
2026-03-19	79.8
2026-03-20	79.41
2026-03-23	80.79
2026-03-24	78.3
2026-03-25	79.75
2026-03-26	81.16
2026-03-27	76.08
2026-03-30	75.18
2026-03-31	77.89
2026-04-01	78.41
2026-04-02	79.93
2026-04-06	78.97
2026-04-07	79.2
2026-04-08	79.07
2026-04-09	80.61
2026-04-10	88.87
2026-04-13	89.62
2026-04-14	89.61
2026-04-15	93.21
2026-04-16	94.86
2026-04-17	94.23
2026-04-20	95.9
2026-04-21	93.63
2026-04-22	95.58
2026-04-23	90.15
2026-04-24	93.92
2026-04-27	88.41
2026-04-28	97.98
2026-04-29	101.18
2026-04-30	98.88
2026-05-01	99.57
2026-05-04	101.83
2026-05-05	102.78
2026-05-06	101.21
2026-05-07	103.38
2026-05-08	105.09
2026-05-11	104
2026-05-12	102.23
2026-05-13	99.81
2026-05-14	102.05
2026-05-15	103.9
2026-05-18	105.94
2026-05-19	101.97
2026-05-20	104.54
2026-05-21	106
2026-05-22	107.25
2026-05-26	108.09
2026-05-27	107.24
2026-05-28	110.73
2026-05-29	118.75
2026-06-01	122.39
2026-06-02	122.12
2026-06-03	120.85
2026-06-04	121.55
2026-06-05	118.68
2026-06-08	122.09
2026-06-09	121.77
2026-06-10	125.28
2026-06-11	126.83
2026-06-12	127.76
2026-06-15	127.34
2026-06-16	125.21
2026-06-17	127.1
2026-06-18	130.03
2026-06-22	126.01
2026-06-23	125.23
2026-06-24	130.76
2026-06-25	133.94
2026-06-26	140.04
2026-06-29	144.18
2026-06-30	141.73
2026-07-01	147.02
2026-07-02	149.98
2026-07-06	150.05
2026-07-07	153.72
2026-07-08	146.92
2026-07-09	151.43
2026-07-10	150.57
2026-07-13	148.65
2026-07-14	148.63
2026-07-15	146.13
2026-07-16	149.77
2026-07-17	147.81
2026-07-20	146.72
2026-07-21	146.49
2026-07-22	140.24
2026-07-23	141.14
2026-07-24	142.31
2026-07-27	149.46
2026-07-28	120.02
2026-07-29	120.31
2026-07-30	116.42
2026-07-31	117.8
2026-08-03	124.93
2026-08-04	132.1
2026-08-05	133.17
2026-08-06	133.36
2026-08-07	135.27
2026-08-10	139.43
2026-08-11	139.43
2026-08-12	141.74
2026-08-13	151.1
2026-08-14	147.09
2026-08-17	144.32
2026-08-18	142.81
2026-08-19	137.32
2026-08-20	131.63
2026-08-21	133.81
2026-08-24	131.13
2026-08-25	131.16
2026-08-26	134.31
2026-08-27	140.36
2026-08-28	136.4
2026-08-31	137.52
2026-09-01	129.2
2026-09-02	131.56
2026-09-03	137.12
2026-09-04	136.41
2026-09-08	133.36
2026-09-09	131.66
2026-09-10	131.55
2026-09-11	130.07
2026-09-14	140.21
2026-09-15	143.3
2026-09-16	145.21
2026-09-17	148.79
2026-09-18	144.54
2026-09-21	145.72
2026-09-22	146.41
2026-09-23	149.43
2026-09-24	150
2026-09-25	145.54
2026-09-28	148.08
2026-09-29	146.35
2026-09-30	149.92
2026-10-01	147.77
2026-10-02	150.28
2026-10-05	153.73
2026-10-06	154.98
2026-10-07	150.28
2026-10-08	151
2026-10-09	157.25
2026-10-12	155.37
2026-10-13	158.85
2026-10-14	154.33
2026-10-15	158.91
2026-10-16	149.11
2026-10-19	152.79
2026-10-20	155.85
2026-10-21	163.55
2026-10-22	167.81
2026-10-23	169.37
2026-10-26	167.73
2026-10-27	172.55
2026-10-28	166.46
2026-10-29	171.61
2026-10-30	165.13
2026-11-02	157.84
2026-11-03	160.99

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$6.6B

市盈率（TTM）79.7×

自由现金流收益率+3.6%

距52周高点-6.7%

近一年波动率+56.7%

近一年最大回撤-46.4%

区间涨跌幅

10日+3.3%起点 2026-10-20

30日+10%起点 2026-09-22

90日+15%起点 2026-06-26

180日+82%起点 2026-02-17

250日+18.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-03-31营收1,183.7百万美元

指标	2026-10-26	2026-09-30	2026-03-31	2025-10-27	2025-09-30	2025-03-31	2024-10-28	2024-09-30	2024-03-31
营收	—	—	1,183.7	—	—	995.6	—	—	839.2
净利润	—	—	70.7	—	—	76.1	—	—	168.9
自由现金流	—	—	237.2	—	—	203.6	—	—	199.7
股份数	40.9	—	—	44.1	—	—	43.7	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	1,875.1	—	—	1,916.9	—	—	958.5	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
YOU克利尔安保	US$6.5B	+57.6%	28.3×	-23.2%	+60.8%
NAVNNavan, Inc.	US$6.5B	+31.3%	—	-18.9%	+84.8%
NICE耐斯	US$6.3B	-18.2%	10.5×	-22.2%	+54.1%
GLBEGlobal-E Online Ltd.	US$7B	+17.6%	103×	-3.4%	+47.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。