PUBLIC RESEARCH DOSSIER
CVCO · Nasdaq卡寇工业
Manufacturing · Mobile Homes完成交易日收盘US$648.27-2.21%行情日期 2026-11-03 · 非实时
公开资料页汇总卡寇工业（CVCO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CVCOUS$648.27
查看图表数据
| 日期 | CVCO |
|---|---|
| 2025-10-31 | 529.8 |
| 2025-11-03 | 535.42 |
| 2025-11-04 | 530.74 |
| 2025-11-05 | 559.95 |
| 2025-11-06 | 573.88 |
| 2025-11-07 | 576.43 |
| 2025-11-10 | 572.94 |
| 2025-11-11 | 576.48 |
| 2025-11-12 | 562.08 |
| 2025-11-13 | 550.21 |
| 2025-11-14 | 557.97 |
| 2025-11-17 | 546.26 |
| 2025-11-18 | 539.24 |
| 2025-11-19 | 542.76 |
| 2025-11-20 | 544.16 |
| 2025-11-21 | 573.39 |
| 2025-11-24 | 572.46 |
| 2025-11-25 | 596.76 |
| 2025-11-26 | 608.6 |
| 2025-11-28 | 595.65 |
| 2025-12-01 | 584.22 |
| 2025-12-02 | 585.27 |
| 2025-12-03 | 586.69 |
| 2025-12-04 | 577.99 |
| 2025-12-05 | 578.64 |
| 2025-12-08 | 561.18 |
| 2025-12-09 | 569.85 |
| 2025-12-10 | 597.39 |
| 2025-12-11 | 600.47 |
| 2025-12-12 | 597.03 |
| 2025-12-15 | 598.17 |
| 2025-12-16 | 594.63 |
| 2025-12-17 | 599.11 |
| 2025-12-18 | 614.03 |
| 2025-12-19 | 605.01 |
| 2025-12-22 | 601.57 |
| 2025-12-23 | 603.54 |
| 2025-12-24 | 603.72 |
| 2025-12-26 | 600.44 |
| 2025-12-29 | 601.46 |
| 2025-12-30 | 599.4 |
| 2025-12-31 | 590.74 |
| 2026-01-02 | 591.56 |
| 2026-01-05 | 594.13 |
| 2026-01-06 | 601.62 |
| 2026-01-07 | 615.31 |
| 2026-01-08 | 642.69 |
| 2026-01-09 | 667.7 |
| 2026-01-12 | 677.03 |
| 2026-01-13 | 677.66 |
| 2026-01-14 | 689.58 |
| 2026-01-15 | 692.78 |
| 2026-01-16 | 697.76 |
| 2026-01-20 | 684.56 |
| 2026-01-21 | 697.4 |
| 2026-01-22 | 683.83 |
| 2026-01-23 | 667.29 |
| 2026-01-26 | 657.02 |
| 2026-01-27 | 632.89 |
| 2026-01-28 | 616.11 |
| 2026-01-29 | 617.5 |
| 2026-01-30 | 492.02 |
| 2026-02-02 | 465.8 |
| 2026-02-03 | 482.65 |
| 2026-02-04 | 505.46 |
| 2026-02-05 | 522.96 |
| 2026-02-06 | 538.73 |
| 2026-02-09 | 554.2 |
| 2026-02-10 | 567.38 |
| 2026-02-11 | 569.09 |
| 2026-02-12 | 573.75 |
| 2026-02-13 | 590.38 |
| 2026-02-17 | 585.29 |
| 2026-02-18 | 584.5 |
| 2026-02-19 | 578.75 |
| 2026-02-20 | 595.8 |
| 2026-02-23 | 581.35 |
| 2026-02-24 | 589.98 |
| 2026-02-25 | 580.95 |
| 2026-02-26 | 576.29 |
| 2026-02-27 | 577.26 |
| 2026-03-02 | 563.12 |
| 2026-03-03 | 563.4 |
| 2026-03-04 | 579.7 |
| 2026-03-05 | 562.61 |
| 2026-03-06 | 536.49 |
| 2026-03-09 | 526.63 |
| 2026-03-10 | 521.74 |
| 2026-03-11 | 509.12 |
| 2026-03-12 | 498.61 |
| 2026-03-13 | 496.59 |
| 2026-03-16 | 511.29 |
| 2026-03-17 | 505.95 |
| 2026-03-18 | 482.09 |
| 2026-03-19 | 470.47 |
| 2026-03-20 | 460.16 |
| 2026-03-23 | 474.01 |
| 2026-03-24 | 475.24 |
| 2026-03-25 | 485.5 |
| 2026-03-26 | 472.64 |
| 2026-03-27 | 466.14 |
| 2026-03-30 | 466.19 |
| 2026-03-31 | 484.29 |
| 2026-04-01 | 485.66 |
| 2026-04-02 | 479.84 |
| 2026-04-06 | 481.27 |
| 2026-04-07 | 468.67 |
| 2026-04-08 | 510.74 |
| 2026-04-09 | 519.67 |
| 2026-04-10 | 517.3 |
| 2026-04-13 | 523.54 |
| 2026-04-14 | 519.99 |
| 2026-04-15 | 503.1 |
| 2026-04-16 | 503.05 |
| 2026-04-17 | 539.06 |
| 2026-04-20 | 539.94 |
| 2026-04-21 | 531.18 |
| 2026-04-22 | 532.57 |
| 2026-04-23 | 534.91 |
| 2026-04-24 | 539.59 |
| 2026-04-27 | 537.85 |
| 2026-04-28 | 536.1 |
| 2026-04-29 | 498.28 |
| 2026-04-30 | 507 |
| 2026-05-01 | 510.68 |
| 2026-05-04 | 479.45 |
| 2026-05-05 | 483.78 |
| 2026-05-06 | 500.1 |
| 2026-05-07 | 482.34 |
| 2026-05-08 | 484.54 |
| 2026-05-11 | 480.96 |
| 2026-05-12 | 475.87 |
| 2026-05-13 | 462.63 |
| 2026-05-14 | 476.59 |
| 2026-05-15 | 455.76 |
| 2026-05-18 | 458.11 |
| 2026-05-19 | 464.71 |
| 2026-05-20 | 495.11 |
| 2026-05-21 | 491.49 |
| 2026-05-22 | 509.17 |
| 2026-05-26 | 529.02 |
| 2026-05-27 | 546.24 |
| 2026-05-28 | 538.44 |
| 2026-05-29 | 536.52 |
| 2026-06-01 | 534.89 |
| 2026-06-02 | 545.93 |
| 2026-06-03 | 544.46 |
| 2026-06-04 | 550.29 |
| 2026-06-05 | 549.91 |
| 2026-06-08 | 562.96 |
| 2026-06-09 | 578.31 |
| 2026-06-10 | 564.51 |
| 2026-06-11 | 598.95 |
| 2026-06-12 | 592.76 |
| 2026-06-15 | 592.48 |
| 2026-06-16 | 604.47 |
| 2026-06-17 | 586.05 |
| 2026-06-18 | 601.51 |
| 2026-06-22 | 587.16 |
| 2026-06-23 | 585 |
| 2026-06-24 | 611.6 |
| 2026-06-25 | 608.52 |
| 2026-06-26 | 618.3 |
| 2026-06-29 | 613.83 |
| 2026-06-30 | 614.38 |
| 2026-07-01 | 601.89 |
| 2026-07-02 | 598.73 |
| 2026-07-06 | 586.51 |
| 2026-07-07 | 578.92 |
| 2026-07-08 | 556.44 |
| 2026-07-09 | 567.96 |
| 2026-07-10 | 567.26 |
| 2026-07-13 | 555.08 |
| 2026-07-14 | 561.83 |
| 2026-07-15 | 569.16 |
| 2026-07-16 | 585.49 |
| 2026-07-17 | 566.22 |
| 2026-07-20 | 566.97 |
| 2026-07-21 | 574 |
| 2026-07-22 | 570.05 |
| 2026-07-23 | 562.1 |
| 2026-07-24 | 569.77 |
| 2026-07-27 | 579.05 |
| 2026-07-28 | 589.08 |
| 2026-07-29 | 565.24 |
| 2026-07-30 | 562.4 |
| 2026-07-31 | 547.03 |
| 2026-08-03 | 545.64 |
| 2026-08-04 | 566.56 |
| 2026-08-05 | 587.73 |
| 2026-08-06 | 578.17 |
| 2026-08-07 | 592.23 |
| 2026-08-10 | 583.17 |
| 2026-08-11 | 594.18 |
| 2026-08-12 | 598.38 |
| 2026-08-13 | 607.1 |
| 2026-08-14 | 605.05 |
| 2026-08-17 | 599.98 |
| 2026-08-18 | 584.77 |
| 2026-08-19 | 598.85 |
| 2026-08-20 | 578.86 |
| 2026-08-21 | 582.55 |
| 2026-08-24 | 582.54 |
| 2026-08-25 | 587.76 |
| 2026-08-26 | 577.37 |
| 2026-08-27 | 570.27 |
| 2026-08-28 | 568.4 |
| 2026-08-31 | 559.13 |
| 2026-09-01 | 552.85 |
| 2026-09-02 | 561.85 |
| 2026-09-03 | 560.94 |
| 2026-09-04 | 566.19 |
| 2026-09-08 | 548.04 |
| 2026-09-09 | 538.78 |
| 2026-09-10 | 523.35 |
| 2026-09-11 | 529.64 |
| 2026-09-14 | 535.67 |
| 2026-09-15 | 536.07 |
| 2026-09-16 | 537.15 |
| 2026-09-17 | 536.18 |
| 2026-09-18 | 531.04 |
| 2026-09-21 | 543.39 |
| 2026-09-22 | 558.39 |
| 2026-09-23 | 541.84 |
| 2026-09-24 | 543.21 |
| 2026-09-25 | 557.28 |
| 2026-09-28 | 557.53 |
| 2026-09-29 | 556.12 |
| 2026-09-30 | 560.26 |
| 2026-10-01 | 577.2 |
| 2026-10-02 | 585.13 |
| 2026-10-05 | 576.27 |
| 2026-10-06 | 572.8 |
| 2026-10-07 | 540.54 |
| 2026-10-08 | 548.72 |
| 2026-10-09 | 532.43 |
| 2026-10-12 | 526.08 |
| 2026-10-13 | 528.64 |
| 2026-10-14 | 506.3 |
| 2026-10-15 | 535.6 |
| 2026-10-16 | 521.96 |
| 2026-10-19 | 510.97 |
| 2026-10-20 | 519.54 |
| 2026-10-21 | 516.25 |
| 2026-10-22 | 547.44 |
| 2026-10-23 | 534.25 |
| 2026-10-26 | 531.53 |
| 2026-10-27 | 539.21 |
| 2026-10-28 | 532.57 |
| 2026-10-29 | 547.25 |
| 2026-10-30 | 619 |
| 2026-11-02 | 662.89 |
| 2026-11-03 | 648.27 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,244.5百万美元
| 指标 | 2026-10-22 | 2026-09-26 | 2026-03-28 | 2025-10-23 | 2025-09-27 | 2025-03-29 | 2024-10-24 | 2024-09-28 | 2024-03-30 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 2,244.5 | — | — | 2,015.5 | — | — | 1,794.8 |
| 净利润 | — | — | 190.6 | — | — | 171 | — | — | 157.8 |
| 自由现金流 | — | — | 232.1 | — | — | 157.1 | — | — | 207.3 |
| 股份数 | 7.6 | — | — | 7.8 | — | — | 8.1 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 1,611.5 | — | — | 1,449.1 | — | — | 1,398.2 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| SKY冠军之家 | US$4.7B | +29.8% | 24.5× | -11.4% | +44.5% |
| VNT沃蒂尔 | US$4.9B | -2.6% | 14.2× | -14% | +29.1% |
| WHD卡克特斯 | US$5B | +45% | 28.8× | -15.9% | +42.6% |
| SXT森馨科技 | US$5B | +30% | 31.5× | -15% | +40.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。