PUBLIC RESEARCH DOSSIER
CURB · NYSECurbline Properties Corp.
Finance, Insurance & Real Estate · Real Estate完成交易日收盘US$28.89-0.17%行情日期 2026-11-03 · 非实时
公开资料页汇总Curbline Properties Corp.（CURB）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CURBUS$28.89
查看图表数据
| 日期 | CURB |
|---|---|
| 2025-10-31 | 22.6 |
| 2025-11-03 | 22.87 |
| 2025-11-04 | 22.72 |
| 2025-11-05 | 22.5 |
| 2025-11-06 | 22.54 |
| 2025-11-07 | 22.61 |
| 2025-11-10 | 23.03 |
| 2025-11-11 | 22.77 |
| 2025-11-12 | 22.73 |
| 2025-11-13 | 22.73 |
| 2025-11-14 | 22.78 |
| 2025-11-17 | 22.66 |
| 2025-11-18 | 22.84 |
| 2025-11-19 | 22.77 |
| 2025-11-20 | 22.74 |
| 2025-11-21 | 22.92 |
| 2025-11-24 | 23.01 |
| 2025-11-25 | 23.45 |
| 2025-11-26 | 23.44 |
| 2025-11-28 | 23.46 |
| 2025-12-01 | 23.37 |
| 2025-12-02 | 22.95 |
| 2025-12-03 | 23.14 |
| 2025-12-04 | 23.17 |
| 2025-12-05 | 22.88 |
| 2025-12-08 | 22.55 |
| 2025-12-09 | 22.62 |
| 2025-12-10 | 22.39 |
| 2025-12-11 | 22.24 |
| 2025-12-12 | 22.44 |
| 2025-12-15 | 22.64 |
| 2025-12-16 | 22.58 |
| 2025-12-17 | 22.74 |
| 2025-12-18 | 22.73 |
| 2025-12-19 | 22.96 |
| 2025-12-22 | 22.85 |
| 2025-12-23 | 22.85 |
| 2025-12-24 | 22.97 |
| 2025-12-26 | 22.93 |
| 2025-12-29 | 22.98 |
| 2025-12-30 | 23.02 |
| 2025-12-31 | 22.93 |
| 2026-01-02 | 22.85 |
| 2026-01-05 | 22.92 |
| 2026-01-06 | 22.98 |
| 2026-01-07 | 23.05 |
| 2026-01-08 | 23.19 |
| 2026-01-09 | 23.22 |
| 2026-01-12 | 23.76 |
| 2026-01-13 | 23.85 |
| 2026-01-14 | 23.71 |
| 2026-01-15 | 23.69 |
| 2026-01-16 | 24.27 |
| 2026-01-20 | 24.22 |
| 2026-01-21 | 24.12 |
| 2026-01-22 | 23.73 |
| 2026-01-23 | 23.72 |
| 2026-01-26 | 23.54 |
| 2026-01-27 | 23.51 |
| 2026-01-28 | 23.28 |
| 2026-01-29 | 23.69 |
| 2026-01-30 | 23.96 |
| 2026-02-02 | 24.01 |
| 2026-02-03 | 24.16 |
| 2026-02-04 | 24.43 |
| 2026-02-05 | 25.05 |
| 2026-02-06 | 24.97 |
| 2026-02-09 | 25.35 |
| 2026-02-10 | 25.42 |
| 2026-02-11 | 25.25 |
| 2026-02-12 | 25.05 |
| 2026-02-13 | 25.88 |
| 2026-02-17 | 26.74 |
| 2026-02-18 | 26.34 |
| 2026-02-19 | 26.41 |
| 2026-02-20 | 26.92 |
| 2026-02-23 | 27.44 |
| 2026-02-24 | 27.3 |
| 2026-02-25 | 27.79 |
| 2026-02-26 | 27.86 |
| 2026-02-27 | 27.47 |
| 2026-03-02 | 27.88 |
| 2026-03-03 | 28.01 |
| 2026-03-04 | 28.03 |
| 2026-03-05 | 27.69 |
| 2026-03-06 | 27.05 |
| 2026-03-09 | 26.6 |
| 2026-03-10 | 26.79 |
| 2026-03-11 | 26.47 |
| 2026-03-12 | 26.39 |
| 2026-03-13 | 26.2 |
| 2026-03-16 | 26.39 |
| 2026-03-17 | 26.48 |
| 2026-03-18 | 26.09 |
| 2026-03-19 | 26.02 |
| 2026-03-20 | 25.36 |
| 2026-03-23 | 25.75 |
| 2026-03-24 | 25.62 |
| 2026-03-25 | 25.47 |
| 2026-03-26 | 25.5 |
| 2026-03-27 | 25.46 |
| 2026-03-30 | 25.47 |
| 2026-03-31 | 25.64 |
| 2026-04-01 | 25.82 |
| 2026-04-02 | 26.04 |
| 2026-04-06 | 25.94 |
| 2026-04-07 | 26.64 |
| 2026-04-08 | 27.21 |
| 2026-04-09 | 27.12 |
| 2026-04-10 | 27.36 |
| 2026-04-13 | 27.36 |
| 2026-04-14 | 27.16 |
| 2026-04-15 | 27.01 |
| 2026-04-16 | 27.46 |
| 2026-04-17 | 28.07 |
| 2026-04-20 | 27.48 |
| 2026-04-21 | 26.93 |
| 2026-04-22 | 27.25 |
| 2026-04-23 | 28.17 |
| 2026-04-24 | 27.94 |
| 2026-04-27 | 28.17 |
| 2026-04-28 | 28.6 |
| 2026-04-29 | 27.47 |
| 2026-04-30 | 27.44 |
| 2026-05-01 | 27.33 |
| 2026-05-04 | 27.14 |
| 2026-05-05 | 27.48 |
| 2026-05-06 | 27.5 |
| 2026-05-07 | 27.4 |
| 2026-05-08 | 27.72 |
| 2026-05-11 | 27.82 |
| 2026-05-12 | 27.54 |
| 2026-05-13 | 27.25 |
| 2026-05-14 | 27.7 |
| 2026-05-15 | 27.44 |
| 2026-05-18 | 27.57 |
| 2026-05-19 | 27.58 |
| 2026-05-20 | 28.25 |
| 2026-05-21 | 28.53 |
| 2026-05-22 | 28.16 |
| 2026-05-26 | 28.61 |
| 2026-05-27 | 28.78 |
| 2026-05-28 | 28.99 |
| 2026-05-29 | 28.97 |
| 2026-06-01 | 28.51 |
| 2026-06-02 | 28.85 |
| 2026-06-03 | 28.84 |
| 2026-06-04 | 28.8 |
| 2026-06-05 | 29.1 |
| 2026-06-08 | 29.05 |
| 2026-06-09 | 29.63 |
| 2026-06-10 | 29.46 |
| 2026-06-11 | 29.7 |
| 2026-06-12 | 30.78 |
| 2026-06-15 | 30.28 |
| 2026-06-16 | 30.4 |
| 2026-06-17 | 29.84 |
| 2026-06-18 | 29.86 |
| 2026-06-22 | 30.42 |
| 2026-06-23 | 31 |
| 2026-06-24 | 31.28 |
| 2026-06-25 | 31.33 |
| 2026-06-26 | 31.66 |
| 2026-06-29 | 31.27 |
| 2026-06-30 | 30.4 |
| 2026-07-01 | 30 |
| 2026-07-02 | 30.34 |
| 2026-07-06 | 30.12 |
| 2026-07-07 | 30.65 |
| 2026-07-08 | 30.5 |
| 2026-07-09 | 30.5 |
| 2026-07-10 | 30.41 |
| 2026-07-13 | 30.31 |
| 2026-07-14 | 30.32 |
| 2026-07-15 | 30.33 |
| 2026-07-16 | 30.99 |
| 2026-07-17 | 31.64 |
| 2026-07-20 | 31.28 |
| 2026-07-21 | 31.75 |
| 2026-07-22 | 30.81 |
| 2026-07-23 | 31.26 |
| 2026-07-24 | 31.56 |
| 2026-07-27 | 31.54 |
| 2026-07-28 | 31.65 |
| 2026-07-29 | 30.7 |
| 2026-07-30 | 30.58 |
| 2026-07-31 | 30.64 |
| 2026-08-03 | 30.25 |
| 2026-08-04 | 30.05 |
| 2026-08-05 | 30.06 |
| 2026-08-06 | 29.59 |
| 2026-08-07 | 29.62 |
| 2026-08-10 | 29.9 |
| 2026-08-11 | 29.59 |
| 2026-08-12 | 30.09 |
| 2026-08-13 | 30.05 |
| 2026-08-14 | 30.24 |
| 2026-08-17 | 29.99 |
| 2026-08-18 | 30 |
| 2026-08-19 | 29.97 |
| 2026-08-20 | 29.47 |
| 2026-08-21 | 29.39 |
| 2026-08-24 | 29.78 |
| 2026-08-25 | 30.08 |
| 2026-08-26 | 30.12 |
| 2026-08-27 | 29.87 |
| 2026-08-28 | 29.99 |
| 2026-08-31 | 29.83 |
| 2026-09-01 | 29.59 |
| 2026-09-02 | 29.44 |
| 2026-09-03 | 29.41 |
| 2026-09-04 | 29.47 |
| 2026-09-08 | 29.68 |
| 2026-09-09 | 29.31 |
| 2026-09-10 | 29.4 |
| 2026-09-11 | 29.32 |
| 2026-09-14 | 29.08 |
| 2026-09-15 | 29.24 |
| 2026-09-16 | 28.69 |
| 2026-09-17 | 28.74 |
| 2026-09-18 | 28.33 |
| 2026-09-21 | 28.49 |
| 2026-09-22 | 28.63 |
| 2026-09-23 | 27.99 |
| 2026-09-24 | 28.27 |
| 2026-09-25 | 28.29 |
| 2026-09-28 | 28.18 |
| 2026-09-29 | 27.92 |
| 2026-09-30 | 27.83 |
| 2026-10-01 | 27.95 |
| 2026-10-02 | 28.27 |
| 2026-10-05 | 27.86 |
| 2026-10-06 | 27.89 |
| 2026-10-07 | 27.26 |
| 2026-10-08 | 27.22 |
| 2026-10-09 | 27.01 |
| 2026-10-12 | 27.3 |
| 2026-10-13 | 27.06 |
| 2026-10-14 | 26.57 |
| 2026-10-15 | 26.56 |
| 2026-10-16 | 26.52 |
| 2026-10-19 | 26.35 |
| 2026-10-20 | 27.16 |
| 2026-10-21 | 26.91 |
| 2026-10-22 | 28.86 |
| 2026-10-23 | 28.86 |
| 2026-10-26 | 28.43 |
| 2026-10-27 | 28.22 |
| 2026-10-28 | 28.05 |
| 2026-10-29 | 28.73 |
| 2026-10-30 | 28.53 |
| 2026-11-02 | 28.94 |
| 2026-11-03 | 28.89 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收182.9百万美元
| 指标 | 2026-10-20 | 2026-09-30 | 2025-12-31 | 2025-10-22 | 2025-09-30 | 2024-12-31 | 2024-11-08 | 2024-09-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 182.9 | — | — | 120.9 | — | — | 93.7 |
| 净利润 | — | — | 39.9 | — | — | 10.3 | — | — | 31 |
| 自由现金流 | — | — | — | — | — | — | — | — | — |
| 股份数 | 121.4 | — | — | 105.4 | — | — | 105 | — | — |
| 债务 | — | 596.1 | — | — | 396.4 | — | — | — | — |
| 总资产 | — | 3,033.2 | — | — | 2,445.3 | — | — | 1,167.1 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CWKCushman & Wakefield Ltd. | US$3.2B | -12.9% | 46.3× | -20.8% | +46.1% |
| MRP米尔罗斯地产 | US$4.3B | -12% | 9× | -19.1% | +31.2% |
| UEUrban Edge Properties | US$2.6B | +11.5% | 24.1× | -13% | +19% |
| CIGIColliers International Group Inc. | US$5.3B | -33.3% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。