PUBLIC RESEARCH DOSSIER
CTS · NYSECTS CORP
Manufacturing · Printed Circuit Boards完成交易日收盘US$62.92+0.11%行情日期 2026-11-03 · 非实时
公开资料页汇总CTS CORP（CTS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CTSUS$62.92
查看图表数据
| 日期 | CTS |
|---|---|
| 2025-10-31 | 41.41 |
| 2025-11-03 | 41.54 |
| 2025-11-04 | 41.85 |
| 2025-11-05 | 43.16 |
| 2025-11-06 | 40.91 |
| 2025-11-07 | 40.62 |
| 2025-11-10 | 41.2 |
| 2025-11-11 | 41.26 |
| 2025-11-12 | 42.24 |
| 2025-11-13 | 42.35 |
| 2025-11-14 | 42.25 |
| 2025-11-17 | 40.94 |
| 2025-11-18 | 41.25 |
| 2025-11-19 | 41.83 |
| 2025-11-20 | 40.2 |
| 2025-11-21 | 41.7 |
| 2025-11-24 | 42.21 |
| 2025-11-25 | 42.41 |
| 2025-11-26 | 42.48 |
| 2025-11-28 | 42.23 |
| 2025-12-01 | 42.4 |
| 2025-12-02 | 43.56 |
| 2025-12-03 | 45.02 |
| 2025-12-04 | 44.23 |
| 2025-12-05 | 44.36 |
| 2025-12-08 | 43.61 |
| 2025-12-09 | 43.01 |
| 2025-12-10 | 44.63 |
| 2025-12-11 | 45.41 |
| 2025-12-12 | 44.37 |
| 2025-12-15 | 44.03 |
| 2025-12-16 | 44.42 |
| 2025-12-17 | 43.37 |
| 2025-12-18 | 43.85 |
| 2025-12-19 | 43.73 |
| 2025-12-22 | 43.78 |
| 2025-12-23 | 43.89 |
| 2025-12-24 | 44.28 |
| 2025-12-26 | 44.39 |
| 2025-12-29 | 43.94 |
| 2025-12-30 | 43.35 |
| 2025-12-31 | 42.81 |
| 2026-01-02 | 43.79 |
| 2026-01-05 | 44.44 |
| 2026-01-06 | 45.45 |
| 2026-01-07 | 45.04 |
| 2026-01-08 | 45.61 |
| 2026-01-09 | 45.98 |
| 2026-01-12 | 46.32 |
| 2026-01-13 | 46.85 |
| 2026-01-14 | 46.92 |
| 2026-01-15 | 48.33 |
| 2026-01-16 | 48.19 |
| 2026-01-20 | 47.5 |
| 2026-01-21 | 49.85 |
| 2026-01-22 | 51 |
| 2026-01-23 | 49.66 |
| 2026-01-26 | 50.11 |
| 2026-01-27 | 51 |
| 2026-01-28 | 50.37 |
| 2026-01-29 | 51.9 |
| 2026-01-30 | 51.34 |
| 2026-02-02 | 53.04 |
| 2026-02-03 | 53.2 |
| 2026-02-04 | 53.75 |
| 2026-02-05 | 54.11 |
| 2026-02-06 | 55.7 |
| 2026-02-09 | 55.5 |
| 2026-02-10 | 57.21 |
| 2026-02-11 | 57.07 |
| 2026-02-12 | 56.84 |
| 2026-02-13 | 57.38 |
| 2026-02-17 | 55.92 |
| 2026-02-18 | 54.22 |
| 2026-02-19 | 53.32 |
| 2026-02-20 | 53.67 |
| 2026-02-23 | 52.13 |
| 2026-02-24 | 52.86 |
| 2026-02-25 | 53.14 |
| 2026-02-26 | 53.3 |
| 2026-02-27 | 52.58 |
| 2026-03-02 | 51.87 |
| 2026-03-03 | 51.14 |
| 2026-03-04 | 51.85 |
| 2026-03-05 | 51.12 |
| 2026-03-06 | 47.83 |
| 2026-03-09 | 47.41 |
| 2026-03-10 | 48.04 |
| 2026-03-11 | 48.17 |
| 2026-03-12 | 46.71 |
| 2026-03-13 | 45.72 |
| 2026-03-16 | 45.94 |
| 2026-03-17 | 46.24 |
| 2026-03-18 | 46.56 |
| 2026-03-19 | 47.13 |
| 2026-03-20 | 46.1 |
| 2026-03-23 | 48.57 |
| 2026-03-24 | 49.97 |
| 2026-03-25 | 50.27 |
| 2026-03-26 | 48.59 |
| 2026-03-27 | 47.81 |
| 2026-03-30 | 46.61 |
| 2026-03-31 | 47.73 |
| 2026-04-01 | 48.41 |
| 2026-04-02 | 48.31 |
| 2026-04-06 | 48.37 |
| 2026-04-07 | 49.43 |
| 2026-04-08 | 51.12 |
| 2026-04-09 | 53.36 |
| 2026-04-10 | 54.91 |
| 2026-04-13 | 55.54 |
| 2026-04-14 | 55.53 |
| 2026-04-15 | 54.51 |
| 2026-04-16 | 54.56 |
| 2026-04-17 | 55.1 |
| 2026-04-20 | 54.79 |
| 2026-04-21 | 55.09 |
| 2026-04-22 | 54.31 |
| 2026-04-23 | 55.5 |
| 2026-04-24 | 56.74 |
| 2026-04-27 | 55.95 |
| 2026-04-28 | 54.24 |
| 2026-04-29 | 54.4 |
| 2026-04-30 | 57.06 |
| 2026-05-01 | 56.96 |
| 2026-05-04 | 56.5 |
| 2026-05-05 | 58.03 |
| 2026-05-06 | 59.96 |
| 2026-05-07 | 59.81 |
| 2026-05-08 | 61.71 |
| 2026-05-11 | 61.45 |
| 2026-05-12 | 58.62 |
| 2026-05-13 | 59.44 |
| 2026-05-14 | 61.25 |
| 2026-05-15 | 58.28 |
| 2026-05-18 | 56.9 |
| 2026-05-19 | 57.03 |
| 2026-05-20 | 59.37 |
| 2026-05-21 | 59.87 |
| 2026-05-22 | 62.28 |
| 2026-05-26 | 65.21 |
| 2026-05-27 | 65.08 |
| 2026-05-28 | 64.75 |
| 2026-05-29 | 64.17 |
| 2026-06-01 | 63.85 |
| 2026-06-02 | 66.68 |
| 2026-06-03 | 67 |
| 2026-06-04 | 66.24 |
| 2026-06-05 | 62.81 |
| 2026-06-08 | 65.17 |
| 2026-06-09 | 66.23 |
| 2026-06-10 | 64.77 |
| 2026-06-11 | 67.84 |
| 2026-06-12 | 66.09 |
| 2026-06-15 | 66.59 |
| 2026-06-16 | 64.76 |
| 2026-06-17 | 64.68 |
| 2026-06-18 | 66.96 |
| 2026-06-22 | 68.27 |
| 2026-06-23 | 65.81 |
| 2026-06-24 | 66.97 |
| 2026-06-25 | 66.78 |
| 2026-06-26 | 65 |
| 2026-06-29 | 64.57 |
| 2026-06-30 | 65.19 |
| 2026-07-01 | 63.83 |
| 2026-07-02 | 60.5 |
| 2026-07-06 | 60.34 |
| 2026-07-07 | 59.15 |
| 2026-07-08 | 59.06 |
| 2026-07-09 | 60.96 |
| 2026-07-10 | 60.14 |
| 2026-07-13 | 59.07 |
| 2026-07-14 | 60.05 |
| 2026-07-15 | 59.39 |
| 2026-07-16 | 59.48 |
| 2026-07-17 | 59.4 |
| 2026-07-20 | 59.2 |
| 2026-07-21 | 61.31 |
| 2026-07-22 | 60.13 |
| 2026-07-23 | 60.92 |
| 2026-07-24 | 59.99 |
| 2026-07-27 | 60.41 |
| 2026-07-28 | 64.82 |
| 2026-07-29 | 61.53 |
| 2026-07-30 | 62.7 |
| 2026-07-31 | 64.12 |
| 2026-08-03 | 65.23 |
| 2026-08-04 | 67.26 |
| 2026-08-05 | 66.78 |
| 2026-08-06 | 66.26 |
| 2026-08-07 | 66.23 |
| 2026-08-10 | 64.61 |
| 2026-08-11 | 64.14 |
| 2026-08-12 | 63.62 |
| 2026-08-13 | 62.57 |
| 2026-08-14 | 63.47 |
| 2026-08-17 | 63.37 |
| 2026-08-18 | 59.97 |
| 2026-08-19 | 58.01 |
| 2026-08-20 | 57.78 |
| 2026-08-21 | 57.74 |
| 2026-08-24 | 56.13 |
| 2026-08-25 | 56.69 |
| 2026-08-26 | 57.02 |
| 2026-08-27 | 57.67 |
| 2026-08-28 | 56.57 |
| 2026-08-31 | 56.47 |
| 2026-09-01 | 56.24 |
| 2026-09-02 | 57.01 |
| 2026-09-03 | 56.54 |
| 2026-09-04 | 57.18 |
| 2026-09-08 | 56.73 |
| 2026-09-09 | 56.14 |
| 2026-09-10 | 56.3 |
| 2026-09-11 | 57.85 |
| 2026-09-14 | 57.02 |
| 2026-09-15 | 56.83 |
| 2026-09-16 | 56.89 |
| 2026-09-17 | 57.5 |
| 2026-09-18 | 58.26 |
| 2026-09-21 | 58.63 |
| 2026-09-22 | 58.91 |
| 2026-09-23 | 59.2 |
| 2026-09-24 | 59.54 |
| 2026-09-25 | 59.6 |
| 2026-09-28 | 59.33 |
| 2026-09-29 | 59.18 |
| 2026-09-30 | 58.69 |
| 2026-10-01 | 59.81 |
| 2026-10-02 | 61.6 |
| 2026-10-05 | 61.61 |
| 2026-10-06 | 61.1 |
| 2026-10-07 | 58.29 |
| 2026-10-08 | 57.31 |
| 2026-10-09 | 57.25 |
| 2026-10-12 | 56.25 |
| 2026-10-13 | 56.41 |
| 2026-10-14 | 55.29 |
| 2026-10-15 | 55.29 |
| 2026-10-16 | 54.95 |
| 2026-10-19 | 55.44 |
| 2026-10-20 | 55.32 |
| 2026-10-21 | 56.23 |
| 2026-10-22 | 53.53 |
| 2026-10-23 | 53.06 |
| 2026-10-26 | 53.92 |
| 2026-10-27 | 59.22 |
| 2026-10-28 | 62.48 |
| 2026-10-29 | 63.44 |
| 2026-10-30 | 61.26 |
| 2026-11-02 | 62.85 |
| 2026-11-03 | 62.92 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收541.3百万美元
| 指标 | 2026-10-20 | 2026-09-30 | 2025-12-31 | 2025-10-21 | 2025-09-30 | 2024-12-31 | 2024-10-22 | 2024-09-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 541.3 | — | — | 514.8 | — | — | 550.4 |
| 净利润 | — | — | 65.3 | — | — | 55.5 | — | — | 60.5 |
| 自由现金流 | — | — | 86.4 | — | — | 79.6 | — | — | 74.1 |
| 股份数 | 28.5 | — | — | 29.1 | — | — | 30.1 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 822.1 | — | — | 790.4 | — | — | 789.6 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| BHEBENCHMARK ELECTRONICS INC | US$2.5B | +66.4% | 45.3× | -28.1% | +45.9% |
| PLXS普雷克萨斯 | US$5.8B | +55.4% | 31.2× | -28.6% | +42.6% |
| TTMITTM科技 | US$8.6B | +23.1% | 36.3× | -63.1% | +88.6% |
| SANM新美亚电子 | US$8.8B | +0.6% | 28.6× | -41.8% | +69.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。