PUBLIC RESEARCH DOSSIER
CTAS · Nasdaq信达思
Manufacturing · Men's & Boys' Furnishgs, Work Clothg, & Allied Garments完成交易日收盘US$223.74-0.46%行情日期 2026-11-03 · 非实时
公开资料页汇总信达思（CTAS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CTASUS$223.74
查看图表数据
| 日期 | CTAS |
|---|---|
| 2025-10-31 | 181.45 |
| 2025-11-03 | 180.23 |
| 2025-11-04 | 182.28 |
| 2025-11-05 | 183.96 |
| 2025-11-06 | 183.05 |
| 2025-11-07 | 183.23 |
| 2025-11-10 | 183.41 |
| 2025-11-11 | 183.91 |
| 2025-11-12 | 183.44 |
| 2025-11-13 | 186.04 |
| 2025-11-14 | 185.31 |
| 2025-11-17 | 182.37 |
| 2025-11-18 | 182.52 |
| 2025-11-19 | 182.08 |
| 2025-11-20 | 181.81 |
| 2025-11-21 | 184.39 |
| 2025-11-24 | 180.78 |
| 2025-11-25 | 182.28 |
| 2025-11-26 | 183.2 |
| 2025-11-28 | 184.61 |
| 2025-12-01 | 184.03 |
| 2025-12-02 | 182.8 |
| 2025-12-03 | 183.31 |
| 2025-12-04 | 182.64 |
| 2025-12-05 | 185.34 |
| 2025-12-08 | 181.6 |
| 2025-12-09 | 181.76 |
| 2025-12-10 | 184.14 |
| 2025-12-11 | 187.4 |
| 2025-12-12 | 186.11 |
| 2025-12-15 | 187.02 |
| 2025-12-16 | 186.2 |
| 2025-12-17 | 185.95 |
| 2025-12-18 | 188.45 |
| 2025-12-19 | 186.15 |
| 2025-12-22 | 190.54 |
| 2025-12-23 | 189.22 |
| 2025-12-24 | 189.73 |
| 2025-12-26 | 189.69 |
| 2025-12-29 | 189.59 |
| 2025-12-30 | 188.91 |
| 2025-12-31 | 186.65 |
| 2026-01-02 | 183.48 |
| 2026-01-05 | 184.06 |
| 2026-01-06 | 185.96 |
| 2026-01-07 | 185.29 |
| 2026-01-08 | 188.82 |
| 2026-01-09 | 191.66 |
| 2026-01-12 | 191.57 |
| 2026-01-13 | 191.26 |
| 2026-01-14 | 192.76 |
| 2026-01-15 | 194.1 |
| 2026-01-16 | 193.94 |
| 2026-01-20 | 192.27 |
| 2026-01-21 | 193.93 |
| 2026-01-22 | 191.61 |
| 2026-01-23 | 191.5 |
| 2026-01-26 | 192.42 |
| 2026-01-27 | 189.76 |
| 2026-01-28 | 187.73 |
| 2026-01-29 | 188.21 |
| 2026-01-30 | 189.94 |
| 2026-02-02 | 189.47 |
| 2026-02-03 | 189.29 |
| 2026-02-04 | 191.15 |
| 2026-02-05 | 192.64 |
| 2026-02-06 | 194.39 |
| 2026-02-09 | 193.29 |
| 2026-02-10 | 197.8 |
| 2026-02-11 | 198.84 |
| 2026-02-12 | 194.62 |
| 2026-02-13 | 192.42 |
| 2026-02-17 | 193.89 |
| 2026-02-18 | 195.38 |
| 2026-02-19 | 196.93 |
| 2026-02-20 | 198.97 |
| 2026-02-23 | 197.29 |
| 2026-02-24 | 197.51 |
| 2026-02-25 | 195.75 |
| 2026-02-26 | 197.24 |
| 2026-02-27 | 200.07 |
| 2026-03-02 | 200.54 |
| 2026-03-03 | 200.49 |
| 2026-03-04 | 199.07 |
| 2026-03-05 | 203.45 |
| 2026-03-06 | 202.54 |
| 2026-03-09 | 199.71 |
| 2026-03-10 | 195.25 |
| 2026-03-11 | 197.3 |
| 2026-03-12 | 192.24 |
| 2026-03-13 | 193.26 |
| 2026-03-16 | 191.73 |
| 2026-03-17 | 191.83 |
| 2026-03-18 | 184.46 |
| 2026-03-19 | 180.87 |
| 2026-03-20 | 178.4 |
| 2026-03-23 | 180.26 |
| 2026-03-24 | 177.19 |
| 2026-03-25 | 175.92 |
| 2026-03-26 | 167.96 |
| 2026-03-27 | 164.84 |
| 2026-03-30 | 167.77 |
| 2026-03-31 | 168.25 |
| 2026-04-01 | 171.14 |
| 2026-04-02 | 173.42 |
| 2026-04-06 | 170.79 |
| 2026-04-07 | 169.38 |
| 2026-04-08 | 173.67 |
| 2026-04-09 | 173.23 |
| 2026-04-10 | 174.01 |
| 2026-04-13 | 174.76 |
| 2026-04-14 | 175.21 |
| 2026-04-15 | 175.53 |
| 2026-04-16 | 176.59 |
| 2026-04-17 | 178.23 |
| 2026-04-20 | 177.75 |
| 2026-04-21 | 175.33 |
| 2026-04-22 | 173.74 |
| 2026-04-23 | 176.69 |
| 2026-04-24 | 174.97 |
| 2026-04-27 | 173.12 |
| 2026-04-28 | 173.3 |
| 2026-04-29 | 173.04 |
| 2026-04-30 | 173.79 |
| 2026-05-01 | 168.72 |
| 2026-05-04 | 166.01 |
| 2026-05-05 | 168.36 |
| 2026-05-06 | 168.47 |
| 2026-05-07 | 169.15 |
| 2026-05-08 | 166.09 |
| 2026-05-11 | 163.8 |
| 2026-05-12 | 164.55 |
| 2026-05-13 | 162.69 |
| 2026-05-14 | 165.08 |
| 2026-05-15 | 167.87 |
| 2026-05-18 | 174.06 |
| 2026-05-19 | 171.75 |
| 2026-05-20 | 170.91 |
| 2026-05-21 | 171.91 |
| 2026-05-22 | 172.48 |
| 2026-05-26 | 170.65 |
| 2026-05-27 | 169.42 |
| 2026-05-28 | 172.61 |
| 2026-05-29 | 170.81 |
| 2026-06-01 | 172.45 |
| 2026-06-02 | 172.86 |
| 2026-06-03 | 174.27 |
| 2026-06-04 | 179.49 |
| 2026-06-05 | 179.38 |
| 2026-06-08 | 173.19 |
| 2026-06-09 | 179.4 |
| 2026-06-10 | 179.93 |
| 2026-06-11 | 181.41 |
| 2026-06-12 | 175.82 |
| 2026-06-15 | 174.29 |
| 2026-06-16 | 176.25 |
| 2026-06-17 | 169.2 |
| 2026-06-18 | 170.41 |
| 2026-06-22 | 169.01 |
| 2026-06-23 | 168.36 |
| 2026-06-24 | 170.49 |
| 2026-06-25 | 168.65 |
| 2026-06-26 | 171.45 |
| 2026-06-29 | 168.64 |
| 2026-06-30 | 169.64 |
| 2026-07-01 | 173.78 |
| 2026-07-02 | 180.9 |
| 2026-07-06 | 177.78 |
| 2026-07-07 | 181.36 |
| 2026-07-08 | 179.7 |
| 2026-07-09 | 177.23 |
| 2026-07-10 | 179.17 |
| 2026-07-13 | 183.27 |
| 2026-07-14 | 183.85 |
| 2026-07-15 | 191.87 |
| 2026-07-16 | 205.71 |
| 2026-07-17 | 203.92 |
| 2026-07-20 | 201.28 |
| 2026-07-21 | 199.89 |
| 2026-07-22 | 200.84 |
| 2026-07-23 | 202.72 |
| 2026-07-24 | 205.37 |
| 2026-07-27 | 210.43 |
| 2026-07-28 | 214.34 |
| 2026-07-29 | 215.97 |
| 2026-07-30 | 206.25 |
| 2026-07-31 | 204.1 |
| 2026-08-03 | 203.48 |
| 2026-08-04 | 203.12 |
| 2026-08-05 | 200.88 |
| 2026-08-06 | 201.62 |
| 2026-08-07 | 202.52 |
| 2026-08-10 | 202.18 |
| 2026-08-11 | 204.75 |
| 2026-08-12 | 202.98 |
| 2026-08-13 | 200.18 |
| 2026-08-14 | 199.52 |
| 2026-08-17 | 197.82 |
| 2026-08-18 | 199.45 |
| 2026-08-19 | 203.08 |
| 2026-08-20 | 203.52 |
| 2026-08-21 | 203.79 |
| 2026-08-24 | 207.4 |
| 2026-08-25 | 204.76 |
| 2026-08-26 | 205.78 |
| 2026-08-27 | 204.15 |
| 2026-08-28 | 204.18 |
| 2026-08-31 | 201.79 |
| 2026-09-01 | 200.59 |
| 2026-09-02 | 198.09 |
| 2026-09-03 | 201.05 |
| 2026-09-04 | 200.47 |
| 2026-09-08 | 200.5 |
| 2026-09-09 | 200.04 |
| 2026-09-10 | 198.44 |
| 2026-09-11 | 201.5 |
| 2026-09-14 | 200.82 |
| 2026-09-15 | 198.95 |
| 2026-09-16 | 199.46 |
| 2026-09-17 | 197.96 |
| 2026-09-18 | 197.64 |
| 2026-09-21 | 196.88 |
| 2026-09-22 | 198.8 |
| 2026-09-23 | 191.97 |
| 2026-09-24 | 197.68 |
| 2026-09-25 | 199.91 |
| 2026-09-28 | 200.58 |
| 2026-09-29 | 197.74 |
| 2026-09-30 | 195.06 |
| 2026-10-01 | 195.6 |
| 2026-10-02 | 193.02 |
| 2026-10-05 | 195.4 |
| 2026-10-06 | 195.96 |
| 2026-10-07 | 197.19 |
| 2026-10-08 | 201.12 |
| 2026-10-09 | 202.41 |
| 2026-10-12 | 205.23 |
| 2026-10-13 | 206.38 |
| 2026-10-14 | 208.63 |
| 2026-10-15 | 213.06 |
| 2026-10-16 | 213.69 |
| 2026-10-19 | 212.3 |
| 2026-10-20 | 217.03 |
| 2026-10-21 | 220.15 |
| 2026-10-22 | 224.04 |
| 2026-10-23 | 224.1 |
| 2026-10-26 | 225.93 |
| 2026-10-27 | 214.8 |
| 2026-10-28 | 212.81 |
| 2026-10-29 | 218.07 |
| 2026-10-30 | 219.82 |
| 2026-11-02 | 224.77 |
| 2026-11-03 | 223.74 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收11,264.8百万美元
| 指标 | 2026-09-30 | 2026-08-31 | 2026-05-31 | 2025-09-30 | 2025-08-31 | 2025-05-31 | 2024-09-30 | 2024-08-31 | 2024-05-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 11,264.8 | — | — | 10,340.2 | — | — | 9,596.6 |
| 净利润 | — | — | 2,000 | — | — | 1,812.3 | — | — | 1,571.6 |
| 自由现金流 | — | — | 1,881.2 | — | — | 1,757 | — | — | 1,659 |
| 股份数 | 397.1 | — | — | 401.9 | — | — | 403.3 | — | — |
| 债务 | — | 1,429.6 | — | — | 2,425.8 | — | — | 2,026.4 | — |
| 总资产 | — | 10,652.7 | — | — | 9,837.7 | — | — | 9,068.7 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| RL拉夫劳伦 | US$23.5B | +28.5% | 24.6× | -4.6% | +34.9% |
| VFC威富 | US$7.9B | +47.9% | 30.8× | -6.5% | +46.9% |
| KTB康图尔 | US$4.2B | +6% | 15.7× | -12.8% | +48.1% |
| PVHPVH CORP. /DE/ | US$4.2B | +21.6% | — | -7.8% | +46.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。