城堡生物科学

Services · Services-Medical Laboratories

完成交易日收盘US$35.14+0.57%行情日期 2026-11-03 · 非实时

公开资料页汇总城堡生物科学（CSTL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CSTLUS$35.14

查看图表数据

日期	CSTL
2025-10-31	25.5
2025-11-03	25.99
2025-11-04	31.63
2025-11-05	33.57
2025-11-06	33.55
2025-11-07	33.04
2025-11-10	34.74
2025-11-11	34.97
2025-11-12	34.82
2025-11-13	34.12
2025-11-14	33.45
2025-11-17	33.95
2025-11-18	33.55
2025-11-19	34.65
2025-11-20	35.72
2025-11-21	37.88
2025-11-24	38.49
2025-11-25	39.93
2025-11-26	39.94
2025-11-28	39.95
2025-12-01	39.12
2025-12-02	39.1
2025-12-03	39.41
2025-12-04	39.62
2025-12-05	38.64
2025-12-08	38.1
2025-12-09	38.25
2025-12-10	38.02
2025-12-11	37.97
2025-12-12	38.63
2025-12-15	38.88
2025-12-16	39.05
2025-12-17	39.66
2025-12-18	39.6
2025-12-19	39.44
2025-12-22	41.39
2025-12-23	40.2
2025-12-24	40.09
2025-12-26	39.4
2025-12-29	39.27
2025-12-30	39.31
2025-12-31	38.9
2026-01-02	38.54
2026-01-05	39
2026-01-06	40.07
2026-01-07	40.61
2026-01-08	39.89
2026-01-09	39.34
2026-01-12	39.66
2026-01-13	39.64
2026-01-14	40.77
2026-01-15	40.75
2026-01-16	40.01
2026-01-20	40.86
2026-01-21	40.98
2026-01-22	42.15
2026-01-23	42.24
2026-01-26	43.04
2026-01-27	42.84
2026-01-28	39.51
2026-01-29	39.16
2026-01-30	39.39
2026-02-02	39.47
2026-02-03	38.94
2026-02-04	34.96
2026-02-05	32.4
2026-02-06	32.75
2026-02-09	32.23
2026-02-10	32.37
2026-02-11	32.34
2026-02-12	31.9
2026-02-13	33.15
2026-02-17	33.42
2026-02-18	33.67
2026-02-19	31.34
2026-02-20	29.21
2026-02-23	28.94
2026-02-24	29.94
2026-02-25	30.83
2026-02-26	31.88
2026-02-27	29.57
2026-03-02	27.99
2026-03-03	27.57
2026-03-04	28.17
2026-03-05	27.91
2026-03-06	27.12
2026-03-09	27.02
2026-03-10	26.6
2026-03-11	26.13
2026-03-12	25.32
2026-03-13	25.56
2026-03-16	25.83
2026-03-17	25.9
2026-03-18	25.62
2026-03-19	25.7
2026-03-20	25
2026-03-23	25.75
2026-03-24	25.35
2026-03-25	25.27
2026-03-26	24.7
2026-03-27	23.53
2026-03-30	23.55
2026-03-31	24.55
2026-04-01	25.05
2026-04-02	24.84
2026-04-06	24.73
2026-04-07	24.83
2026-04-08	25.19
2026-04-09	23.43
2026-04-10	23.13
2026-04-13	23.53
2026-04-14	24.37
2026-04-15	24.62
2026-04-16	24.56
2026-04-17	25.05
2026-04-20	25.16
2026-04-21	24.58
2026-04-22	25.1
2026-04-23	23.69
2026-04-24	24.46
2026-04-27	24.98
2026-04-28	24.69
2026-04-29	24.24
2026-04-30	24.49
2026-05-01	24.81
2026-05-04	25.52
2026-05-05	24.6
2026-05-06	24.75
2026-05-07	19.24
2026-05-08	19.83
2026-05-11	19.04
2026-05-12	18.63
2026-05-13	18.15
2026-05-14	18.88
2026-05-15	19.13
2026-05-18	19.32
2026-05-19	19.2
2026-05-20	20.03
2026-05-21	20.54
2026-05-22	20.15
2026-05-26	19.69
2026-05-27	21.26
2026-05-28	22.11
2026-05-29	21.08
2026-06-01	20.97
2026-06-02	19.71
2026-06-03	20.39
2026-06-04	21.6
2026-06-05	21.01
2026-06-08	20.12
2026-06-09	21.08
2026-06-10	21.08
2026-06-11	21.01
2026-06-12	20.7
2026-06-15	20.66
2026-06-16	20.46
2026-06-17	20.25
2026-06-18	21.12
2026-06-22	21.2
2026-06-23	21.38
2026-06-24	22.12
2026-06-25	22.91
2026-06-26	24.3
2026-06-29	24.32
2026-06-30	23.85
2026-07-01	24.71
2026-07-02	24.11
2026-07-06	24.21
2026-07-07	23.83
2026-07-08	23.64
2026-07-09	24.56
2026-07-10	23.72
2026-07-13	22.98
2026-07-14	23.12
2026-07-15	24.02
2026-07-16	24.23
2026-07-17	24.16
2026-07-20	23.9
2026-07-21	24.51
2026-07-22	24.81
2026-07-23	25.48
2026-07-24	24.69
2026-07-27	24.44
2026-07-28	23.89
2026-07-29	24.46
2026-07-30	26.79
2026-07-31	28
2026-08-03	30.39
2026-08-04	31.18
2026-08-05	30.4
2026-08-06	30.47
2026-08-07	32.03
2026-08-10	32.35
2026-08-11	32.24
2026-08-12	31.43
2026-08-13	30.55
2026-08-14	29.62
2026-08-17	29.95
2026-08-18	29.03
2026-08-19	32.32
2026-08-20	32.93
2026-08-21	34.2
2026-08-24	33.47
2026-08-25	35
2026-08-26	34.08
2026-08-27	34.26
2026-08-28	33.5
2026-08-31	33.03
2026-09-01	33.44
2026-09-02	33.42
2026-09-03	32.65
2026-09-04	32.91
2026-09-08	32.76
2026-09-09	32.31
2026-09-10	32.32
2026-09-11	32.33
2026-09-14	33.44
2026-09-15	35.5
2026-09-16	35.48
2026-09-17	36.78
2026-09-18	35.34
2026-09-21	34.99
2026-09-22	34.85
2026-09-23	34.88
2026-09-24	35.19
2026-09-25	35.81
2026-09-28	35.93
2026-09-29	34.88
2026-09-30	35.53
2026-10-01	35.26
2026-10-02	35.56
2026-10-05	36.65
2026-10-06	33.36
2026-10-07	33
2026-10-08	33.71
2026-10-09	34.42
2026-10-12	32.76
2026-10-13	32.88
2026-10-14	33.11
2026-10-15	33.8
2026-10-16	31.96
2026-10-19	32.17
2026-10-20	33.15
2026-10-21	34.37
2026-10-22	33.19
2026-10-23	33.08
2026-10-26	33.3
2026-10-27	34.51
2026-10-28	36.68
2026-10-29	38.51
2026-10-30	37.16
2026-11-02	34.94
2026-11-03	35.14

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.1B

市盈率（TTM）—

自由现金流收益率+2.6%

距52周高点-18.4%

近一年波动率+57.7%

近一年最大回撤-57.8%

区间涨跌幅

10日+6%起点 2026-10-20

30日+0.8%起点 2026-09-22

90日+44.6%起点 2026-06-26

180日+5.2%起点 2026-02-17

250日+11.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收344.2百万美元

指标	2026-07-23	2026-06-30	2025-12-31	2025-07-28	2025-06-30	2024-12-31	2024-07-29	2024-06-30	2023-12-31
营收	—	—	344.2	—	—	332.1	—	—	219.8
净利润	—	—	-24.2	—	—	18.2	—	—	-57.5
自由现金流	—	—	28.3	—	—	36.5	—	—	-19.2
股份数	30.5	—	—	29	—	—	27.7	—	—
债务	—	10.1	—	—	10	—	—	10	—
总资产	—	561.2	—	—	544.7	—	—	487.3	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
PSNL珀森纳利斯	US$1.7B	+80.4%	—	-14.3%	+84.5%
CELC赛尔奎蒂	US$3.4B	-4.5%	—	-51.9%	+63%
VCYTVeracyte诊断	US$4B	+39.2%	35.3×	-16.9%	+65.6%
CDNA凯尔诊断	US$4.6B	+509.3%	36.1×	+1.2%	+75.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。