Canadian Solar Inc.

Manufacturing · Semiconductors & Related Devices

完成交易日收盘US$10.31-4.36%行情日期 2026-11-05 · 非实时

公开资料页汇总Canadian Solar Inc.（CSIQ）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-11-04 — 2026-11-05253 个交易日样本

查看交易日数据

2026-11-05CSIQUS$10.31

查看图表数据

日期	CSIQ
2025-11-04	21.99
2025-11-05	25
2025-11-06	26.74
2025-11-07	28.47
2025-11-10	32.4
2025-11-11	29.8
2025-11-12	28.46
2025-11-13	28.62
2025-11-14	33.58
2025-11-17	28.47
2025-11-18	26.43
2025-11-19	26.38
2025-11-20	21.43
2025-11-21	22.63
2025-11-24	24.93
2025-11-25	25.02
2025-11-26	27.09
2025-11-28	27.15
2025-12-01	27.55
2025-12-02	25.86
2025-12-03	23.43
2025-12-04	24.73
2025-12-05	23.84
2025-12-08	23.51
2025-12-09	23.05
2025-12-10	24.35
2025-12-11	25.2
2025-12-12	22.65
2025-12-15	22.91
2025-12-16	23.22
2025-12-17	23.33
2025-12-18	23.73
2025-12-19	24.49
2025-12-22	27.13
2025-12-23	23.93
2025-12-24	24.36
2025-12-26	24.18
2025-12-29	24.31
2025-12-30	23.79
2025-12-31	23.77
2026-01-02	25.41
2026-01-05	25.18
2026-01-06	23.48
2026-01-07	22.02
2026-01-08	19.39
2026-01-09	19.38
2026-01-12	20.25
2026-01-13	21.98
2026-01-14	20.85
2026-01-15	21.61
2026-01-16	21.74
2026-01-20	20.51
2026-01-21	20.41
2026-01-22	21.45
2026-01-23	22.43
2026-01-26	22.32
2026-01-27	22.15
2026-01-28	21.74
2026-01-29	19.77
2026-01-30	19.13
2026-02-02	19.13
2026-02-03	20.04
2026-02-04	20.68
2026-02-05	18.98
2026-02-06	19.89
2026-02-09	21.02
2026-02-10	21.83
2026-02-11	20.83
2026-02-12	19.9
2026-02-13	19.39
2026-02-17	19.06
2026-02-18	19.82
2026-02-19	19.84
2026-02-20	20.05
2026-02-23	20.7
2026-02-24	21.37
2026-02-25	20.27
2026-02-26	19.94
2026-02-27	17.71
2026-03-02	17.22
2026-03-03	16.66
2026-03-04	17.04
2026-03-05	16.64
2026-03-06	16
2026-03-09	16.75
2026-03-10	17.36
2026-03-11	17.69
2026-03-12	18.03
2026-03-13	18.41
2026-03-16	18.04
2026-03-17	18.39
2026-03-18	18.52
2026-03-19	13.53
2026-03-20	14.26
2026-03-23	13.11
2026-03-24	13.26
2026-03-25	14.31
2026-03-26	13.62
2026-03-27	13.45
2026-03-30	12.98
2026-03-31	13.85
2026-04-01	13.64
2026-04-02	13.36
2026-04-06	12.8
2026-04-07	12.11
2026-04-08	12.53
2026-04-09	12.31
2026-04-10	12.63
2026-04-13	12.72
2026-04-14	13.38
2026-04-15	13.64
2026-04-16	12.98
2026-04-17	13.2
2026-04-20	13.17
2026-04-21	12.38
2026-04-22	13.51
2026-04-23	14.67
2026-04-24	14.12
2026-04-27	13.92
2026-04-28	14.85
2026-04-29	14.72
2026-04-30	15.29
2026-05-01	16.73
2026-05-04	15.87
2026-05-05	16.8
2026-05-06	16.88
2026-05-07	17.68
2026-05-08	20.06
2026-05-11	19.85
2026-05-12	19.41
2026-05-13	20.05
2026-05-14	17.82
2026-05-15	17.88
2026-05-18	17.18
2026-05-19	15.86
2026-05-20	16.66
2026-05-21	18.1
2026-05-22	18.88
2026-05-26	18.93
2026-05-27	19.05
2026-05-28	20.26
2026-05-29	18.99
2026-06-01	18.3
2026-06-02	20.57
2026-06-03	19.53
2026-06-04	19.47
2026-06-05	17.16
2026-06-08	17.04
2026-06-09	16.12
2026-06-10	15.24
2026-06-11	15.76
2026-06-12	16.73
2026-06-15	16.88
2026-06-16	16.69
2026-06-17	16
2026-06-18	16.27
2026-06-22	16.02
2026-06-23	14.73
2026-06-24	14.98
2026-06-25	15.82
2026-06-26	15.39
2026-06-29	14.76
2026-06-30	16.02
2026-07-01	15.65
2026-07-02	14.46
2026-07-06	15.15
2026-07-07	14.35
2026-07-08	14.75
2026-07-09	14.99
2026-07-10	15.02
2026-07-13	14.73
2026-07-14	15.19
2026-07-15	15.84
2026-07-16	14.74
2026-07-17	14.95
2026-07-20	15.2
2026-07-21	15.37
2026-07-22	15.4
2026-07-23	14.69
2026-07-24	13.35
2026-07-27	13.79
2026-07-28	13.66
2026-07-29	13.72
2026-07-30	14.76
2026-07-31	15.08
2026-08-03	15.52
2026-08-04	16.39
2026-08-05	15.4
2026-08-06	15.47
2026-08-07	15.91
2026-08-10	15.6
2026-08-11	15.88
2026-08-12	15.72
2026-08-13	15.31
2026-08-14	15.14
2026-08-17	14.79
2026-08-18	14.74
2026-08-19	15.78
2026-08-20	14.73
2026-08-21	14.55
2026-08-24	14.32
2026-08-25	14.28
2026-08-26	13.87
2026-08-27	13.98
2026-08-28	13.14
2026-08-31	12.33
2026-09-01	12.66
2026-09-02	13.36
2026-09-03	13.53
2026-09-04	13.22
2026-09-08	13.87
2026-09-09	13.46
2026-09-10	13.03
2026-09-11	12.76
2026-09-14	12.95
2026-09-15	12.24
2026-09-16	11.34
2026-09-17	11.75
2026-09-18	11.4
2026-09-21	11.77
2026-09-22	11.77
2026-09-23	11.34
2026-09-24	10.95
2026-09-25	10.8
2026-09-28	10.42
2026-09-29	11.55
2026-09-30	11.52
2026-10-01	11.27
2026-10-02	11.19
2026-10-05	11.19
2026-10-06	11.54
2026-10-07	11.25
2026-10-08	11.02
2026-10-09	11.38
2026-10-12	11.04
2026-10-13	11.21
2026-10-14	10.33
2026-10-15	10.57
2026-10-16	9.81
2026-10-19	9.57
2026-10-20	9.77
2026-10-21	9.83
2026-10-22	9.22
2026-10-23	9.23
2026-10-26	8.85
2026-10-27	9.67
2026-10-28	9.59
2026-10-29	9.35
2026-10-30	9.26
2026-11-02	9.41
2026-11-03	10.1
2026-11-04	10.78
2026-11-05	10.31

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$699.1M

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日+11.8%起点 2026-10-22

30日-5.8%起点 2026-09-24

90日-35.6%起点 2026-06-30

180日-48%起点 2026-02-19

250日-61.4%起点 2025-11-06

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页显示最近3年与4季已校验资料

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	-104.1	36.1	274.2
自由现金流	-1,215	-1,998.2	-431.8
股份数	67.8	67	66.2
债务	6,010.3	4,604.8	3,071.2
总资产	15,171.7	13,511.6	11,895.8

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
DQ大全新能源	US$802.5M	-61.2%	—	-66.7%	+56.5%
AMBQAmbiq Micro, Inc.	US$847.8M	+20.6%	—	—	—
JKS晶科能源	US$540.7M	-61%	—	-63.5%	+60.8%
ICHR艾科	US$1B	+85.8%	—	-75%	+93.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。