科斯塔

Services · Services-Business Services, NEC

完成交易日收盘US$31.32-1.57%行情日期 2026-11-03 · 非实时

公开资料页汇总科斯塔（CSGP）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CSGPUS$31.32

查看图表数据

日期	CSGP
2025-10-31	68.81
2025-11-03	69.38
2025-11-04	69.79
2025-11-05	70.44
2025-11-06	67.36
2025-11-07	67.52
2025-11-10	67.23
2025-11-11	68.41
2025-11-12	69.02
2025-11-13	68.53
2025-11-14	68.05
2025-11-17	67
2025-11-18	66.81
2025-11-19	66.02
2025-11-20	65.52
2025-11-21	67.25
2025-11-24	67.55
2025-11-25	69.2
2025-11-26	67.82
2025-11-28	68.8
2025-12-01	68.02
2025-12-02	68.2
2025-12-03	69.02
2025-12-04	68.19
2025-12-05	68.01
2025-12-08	66.33
2025-12-09	67.93
2025-12-10	67.87
2025-12-11	67.47
2025-12-12	68.23
2025-12-15	63.75
2025-12-16	63.62
2025-12-17	64.83
2025-12-18	64.88
2025-12-19	65.23
2025-12-22	66.6
2025-12-23	66.64
2025-12-24	66.89
2025-12-26	67.01
2025-12-29	67.6
2025-12-30	67.86
2025-12-31	67.24
2026-01-02	65.69
2026-01-05	66.42
2026-01-06	67.2
2026-01-07	61.66
2026-01-08	61.36
2026-01-09	58.49
2026-01-12	59.3
2026-01-13	61.82
2026-01-14	63.87
2026-01-15	63.38
2026-01-16	65.34
2026-01-20	63.82
2026-01-21	64.77
2026-01-22	66.26
2026-01-23	65.6
2026-01-26	65.81
2026-01-27	66.22
2026-01-28	65.2
2026-01-29	61.93
2026-01-30	61.5
2026-02-02	61.18
2026-02-03	51.73
2026-02-04	52.34
2026-02-05	50.99
2026-02-06	50.28
2026-02-09	50.96
2026-02-10	50.85
2026-02-11	47.87
2026-02-12	45.03
2026-02-13	44.99
2026-02-17	45.74
2026-02-18	48.94
2026-02-19	49.07
2026-02-20	49.87
2026-02-23	47.87
2026-02-24	49.15
2026-02-25	44.78
2026-02-26	45
2026-02-27	44.63
2026-03-02	45.17
2026-03-03	46.78
2026-03-04	47.6
2026-03-05	48.91
2026-03-06	48.38
2026-03-09	48.42
2026-03-10	46.33
2026-03-11	45.34
2026-03-12	43.36
2026-03-13	43.63
2026-03-16	43.62
2026-03-17	44.25
2026-03-18	43.11
2026-03-19	42.82
2026-03-20	42.9
2026-03-23	42.91
2026-03-24	41.46
2026-03-25	41.41
2026-03-26	41.3
2026-03-27	39.77
2026-03-30	40.88
2026-03-31	40.34
2026-04-01	39.63
2026-04-02	39.95
2026-04-06	41.18
2026-04-07	39.48
2026-04-08	38.82
2026-04-09	37.32
2026-04-10	36.48
2026-04-13	37.06
2026-04-14	37.6
2026-04-15	39.31
2026-04-16	40.04
2026-04-17	39.72
2026-04-20	40.06
2026-04-21	38.91
2026-04-22	38.77
2026-04-23	37.38
2026-04-24	36.44
2026-04-27	36.24
2026-04-28	35.96
2026-04-29	34.14
2026-04-30	34.61
2026-05-01	34.72
2026-05-04	35.38
2026-05-05	34.9
2026-05-06	34.07
2026-05-07	34.98
2026-05-08	32.77
2026-05-11	32.92
2026-05-12	33.05
2026-05-13	31.97
2026-05-14	31.85
2026-05-15	32.68
2026-05-18	33.2
2026-05-19	33.8
2026-05-20	34.01
2026-05-21	33.93
2026-05-22	33.95
2026-05-26	32.52
2026-05-27	32.32
2026-05-28	32.3
2026-05-29	32.2
2026-06-01	33.86
2026-06-02	33.66
2026-06-03	33.4
2026-06-04	33.66
2026-06-05	33.89
2026-06-08	33.39
2026-06-09	33.93
2026-06-10	34.23
2026-06-11	32.65
2026-06-12	32.84
2026-06-15	32.04
2026-06-16	31.97
2026-06-17	30.46
2026-06-18	30.12
2026-06-22	29.22
2026-06-23	30.26
2026-06-24	29.81
2026-06-25	28.64
2026-06-26	30.25
2026-06-29	29.32
2026-06-30	28.32
2026-07-01	29.36
2026-07-02	30
2026-07-06	28.7
2026-07-07	29.87
2026-07-08	29.34
2026-07-09	29.19
2026-07-10	28.39
2026-07-13	28.77
2026-07-14	27.68
2026-07-15	28.49
2026-07-16	30.37
2026-07-17	29.78
2026-07-20	29.68
2026-07-21	28.5
2026-07-22	27.69
2026-07-23	27.14
2026-07-24	27.66
2026-07-27	29.17
2026-07-28	30.33
2026-07-29	29.83
2026-07-30	29.46
2026-07-31	28.76
2026-08-03	30.03
2026-08-04	29.82
2026-08-05	30.21
2026-08-06	29.58
2026-08-07	30.24
2026-08-10	31.48
2026-08-11	31.12
2026-08-12	30.5
2026-08-13	33.05
2026-08-14	32.38
2026-08-17	31.35
2026-08-18	31.38
2026-08-19	33.73
2026-08-20	32.26
2026-08-21	32.26
2026-08-24	32.84
2026-08-25	32.81
2026-08-26	32.14
2026-08-27	31.34
2026-08-28	32.22
2026-08-31	32.07
2026-09-01	31.98
2026-09-02	31.26
2026-09-03	31.68
2026-09-04	30.91
2026-09-08	30.34
2026-09-09	29.58
2026-09-10	29.49
2026-09-11	30.46
2026-09-14	31.52
2026-09-15	31.56
2026-09-16	30.36
2026-09-17	29.3
2026-09-18	29.09
2026-09-21	29.04
2026-09-22	28.77
2026-09-23	28.26
2026-09-24	27.86
2026-09-25	28.09
2026-09-28	27.02
2026-09-29	26.95
2026-09-30	27.4
2026-10-01	27.72
2026-10-02	27.38
2026-10-05	27.66
2026-10-06	27.63
2026-10-07	27.6
2026-10-08	29.81
2026-10-09	29.67
2026-10-12	29.21
2026-10-13	30
2026-10-14	30.11
2026-10-15	32
2026-10-16	32.31
2026-10-19	31.81
2026-10-20	33.05
2026-10-21	32.9
2026-10-22	35.45
2026-10-23	33.92
2026-10-26	33.7
2026-10-27	32.01
2026-10-28	27.54
2026-10-29	28.14
2026-10-30	30.17
2026-11-02	31.82
2026-11-03	31.32

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$12.6B

市盈率（TTM）70.4×

自由现金流收益率+1%

距52周高点-55.5%

近一年波动率+48.7%

近一年最大回撤-61.7%

区间涨跌幅

10日-5.2%起点 2026-10-20

30日+8.9%起点 2026-09-22

90日+3.5%起点 2026-06-26

180日-31.5%起点 2026-02-17

250日-55.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收3,247百万美元

指标	2026-10-26	2026-09-30	2025-12-31	2025-10-27	2025-09-30	2024-12-31	2024-10-21	2024-09-30	2023-12-31
营收	—	—	3,247	—	—	2,736	—	—	2,455
净利润	—	—	7	—	—	139	—	—	375
自由现金流	—	—	123	—	—	-186	—	—	372
股份数	402.3	—	—	423.8	—	—	410	—	—
债务	—	1,000	—	—	1,000	—	—	1,000	—
总资产	—	10,265	—	—	10,819.9	—	—	9,138.7	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
AKAM阿卡迈	US$12.4B	+20.2%	30.3×	-46.3%	+62.6%
CART枫熊	US$13.8B	+59.9%	28.1×	-4.2%	+43.6%
FICO费埃哲	US$15.6B	-54.9%	19.2×	-60.7%	+63.1%
RBARB GLOBAL INC.	US$16.9B	-4.4%	35.6×	-21.3%	+33.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。