思科

Manufacturing · Computer Communications Equipment

完成交易日收盘US$102.97+1.34%行情日期 2026-11-03 · 非实时

公开资料页汇总思科（CSCO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CSCOUS$102.97

查看图表数据

日期	CSCO
2025-10-31	72.07
2025-11-03	73.39
2025-11-04	71.29
2025-11-05	71.07
2025-11-06	70.03
2025-11-07	70.06
2025-11-10	71.06
2025-11-11	70.69
2025-11-12	72.91
2025-11-13	76.28
2025-11-14	76.89
2025-11-17	76.67
2025-11-18	76.27
2025-11-19	77.27
2025-11-20	74.36
2025-11-21	75.02
2025-11-24	75.15
2025-11-25	75.23
2025-11-26	74.99
2025-11-28	75.84
2025-12-01	74.96
2025-12-02	75.77
2025-12-03	76.64
2025-12-04	76.65
2025-12-05	76.86
2025-12-08	77.74
2025-12-09	78.38
2025-12-10	79.11
2025-12-11	78.14
2025-12-12	76.69
2025-12-15	77.13
2025-12-16	76.44
2025-12-17	74.92
2025-12-18	75.85
2025-12-19	77.3
2025-12-22	77
2025-12-23	76.91
2025-12-24	76.91
2025-12-26	77.05
2025-12-29	76.68
2025-12-30	76.31
2025-12-31	75.93
2026-01-02	75.36
2026-01-05	74.9
2026-01-06	74.56
2026-01-07	74.05
2026-01-08	73.3
2026-01-09	73.22
2026-01-12	73.35
2026-01-13	74.8
2026-01-14	73.74
2026-01-15	74.58
2026-01-16	74.52
2026-01-20	72.69
2026-01-21	73.03
2026-01-22	73.67
2026-01-23	73.92
2026-01-26	76.32
2026-01-27	77.98
2026-01-28	78.25
2026-01-29	77.73
2026-01-30	77.62
2026-02-02	79.92
2026-02-03	82.37
2026-02-04	80.43
2026-02-05	81.62
2026-02-06	84.06
2026-02-09	86
2026-02-10	85.52
2026-02-11	84.78
2026-02-12	74.33
2026-02-13	76.16
2026-02-17	76.16
2026-02-18	77.48
2026-02-19	77.86
2026-02-20	78.49
2026-02-23	77.05
2026-02-24	77.44
2026-02-25	78.41
2026-02-26	77.4
2026-02-27	78.75
2026-03-02	78.71
2026-03-03	78.25
2026-03-04	80.15
2026-03-05	79.29
2026-03-06	77.94
2026-03-09	75.53
2026-03-10	77.01
2026-03-11	77.4
2026-03-12	77.05
2026-03-13	77.63
2026-03-16	78.19
2026-03-17	78.56
2026-03-18	76.91
2026-03-19	77.81
2026-03-20	76.96
2026-03-23	78.12
2026-03-24	80.14
2026-03-25	81.1
2026-03-26	81.43
2026-03-27	79.21
2026-03-30	76.35
2026-03-31	76.9
2026-04-01	77.23
2026-04-02	78.73
2026-04-06	80.14
2026-04-07	80.38
2026-04-08	83.39
2026-04-09	82.86
2026-04-10	81.92
2026-04-13	82.05
2026-04-14	82.31
2026-04-15	82.06
2026-04-16	84.19
2026-04-17	85.93
2026-04-20	87.39
2026-04-21	89.37
2026-04-22	89.47
2026-04-23	88.26
2026-04-24	88.68
2026-04-27	87.94
2026-04-28	86.54
2026-04-29	89.24
2026-04-30	91.16
2026-05-01	91.51
2026-05-04	92.29
2026-05-05	93.95
2026-05-06	91.3
2026-05-07	91.82
2026-05-08	96.22
2026-05-11	98.36
2026-05-12	98.93
2026-05-13	101.5
2026-05-14	115.11
2026-05-15	117.78
2026-05-18	118.44
2026-05-19	114.96
2026-05-20	113.93
2026-05-21	117.77
2026-05-22	119.97
2026-05-26	117.9
2026-05-27	119.23
2026-05-28	118.2
2026-05-29	119.98
2026-06-01	120.88
2026-06-02	127.53
2026-06-03	126.04
2026-06-04	129.52
2026-06-05	121.19
2026-06-08	123.69
2026-06-09	119.92
2026-06-10	118.36
2026-06-11	121.38
2026-06-12	120.66
2026-06-15	119.73
2026-06-16	119.13
2026-06-17	116.9
2026-06-18	119.1
2026-06-22	121.08
2026-06-23	120.71
2026-06-24	119.29
2026-06-25	118.53
2026-06-26	113.35
2026-06-29	117.27
2026-06-30	117.03
2026-07-01	116.58
2026-07-02	112.28
2026-07-06	113.98
2026-07-07	111.79
2026-07-08	113.82
2026-07-09	118.31
2026-07-10	121.31
2026-07-13	119.25
2026-07-14	117.09
2026-07-15	111.77
2026-07-16	109.66
2026-07-17	111.94
2026-07-20	110.7
2026-07-21	112.18
2026-07-22	112.21
2026-07-23	112.76
2026-07-24	114.17
2026-07-27	114.57
2026-07-28	115.58
2026-07-29	112.48
2026-07-30	113.56
2026-07-31	115.99
2026-08-03	115.86
2026-08-04	121.74
2026-08-05	121.5
2026-08-06	120.88
2026-08-07	121.43
2026-08-10	122.57
2026-08-11	120.43
2026-08-12	123.88
2026-08-13	113.47
2026-08-14	111.68
2026-08-17	112.9
2026-08-18	111.61
2026-08-19	110.55
2026-08-20	109.59
2026-08-21	111.04
2026-08-24	110.23
2026-08-25	111.11
2026-08-26	112.36
2026-08-27	112.15
2026-08-28	109.93
2026-08-31	110.49
2026-09-01	109.74
2026-09-02	109.46
2026-09-03	108.61
2026-09-04	109.2
2026-09-08	109.17
2026-09-09	109.43
2026-09-10	107.44
2026-09-11	112.13
2026-09-14	110.06
2026-09-15	110.07
2026-09-16	107.74
2026-09-17	110.24
2026-09-18	109.51
2026-09-21	111.46
2026-09-22	106.44
2026-09-23	106.43
2026-09-24	106.57
2026-09-25	106.3
2026-09-28	106.34
2026-09-29	106.54
2026-09-30	107.23
2026-10-01	108.35
2026-10-02	112.2
2026-10-05	112.82
2026-10-06	117.94
2026-10-07	117.39
2026-10-08	114.89
2026-10-09	118.39
2026-10-12	115.34
2026-10-13	115.07
2026-10-14	113.64
2026-10-15	109.85
2026-10-16	107.39
2026-10-19	106.5
2026-10-20	106.71
2026-10-21	107.26
2026-10-22	104.89
2026-10-23	106.5
2026-10-26	110.24
2026-10-27	111.38
2026-10-28	110.29
2026-10-29	108.59
2026-10-30	104.51
2026-11-02	101.61
2026-11-03	102.97

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$406B

市盈率（TTM）30.6×

自由现金流收益率+3.1%

距52周高点-20.5%

近一年波动率+35.6%

近一年最大回撤-21.6%

区间涨跌幅

10日-3.5%起点 2026-10-20

30日-3.3%起点 2026-09-22

90日-9.2%起点 2026-06-26

180日+35.2%起点 2026-02-17

250日+44.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-07-25营收63,325百万美元

指标	2026-08-27	2026-07-25	2025-08-28	2025-07-26	2024-08-30	2024-07-27
营收	—	63,325	—	56,654	—	53,803
净利润	—	13,267	—	10,180	—	10,320
自由现金流	—	12,767	—	13,288	—	10,210
股份数	3,942.6	—	3,953.2	—	3,990.7	—
债务	—	22,872	—	24,611	—	20,109
总资产	—	129,637	—	122,291	—	124,413

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ANETArista网络	US$214.3B	+10.7%	53×	-21.6%	+54.8%
FFIVF5, INC.	US$18.8B	+37.2%	25.8×	-31%	+40.4%
EXTR极速网络	US$3B	+28.2%	57×	-32.3%	+53.7%
DGII美国迪进国际	US$2.7B	+102.5%	56.1×	-15.5%	+40.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。