PUBLIC RESEARCH DOSSIER
CSAI · NasdaqCLOUDASTRUCTURE, INC.
Services · Services-Computer Programming, Data Processing, Etc.完成交易日收盘US$2.38+3.7%行情日期 2026-11-03 · 非实时
公开资料页汇总CLOUDASTRUCTURE, INC.（CSAI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CSAIUS$2.38
查看图表数据
| 日期 | CSAI |
|---|---|
| 2025-10-31 | 44.1 |
| 2025-11-03 | 56.1 |
| 2025-11-04 | 57.9 |
| 2025-11-05 | 56.7 |
| 2025-11-06 | 47.1 |
| 2025-11-07 | 44.4 |
| 2025-11-10 | 43.2 |
| 2025-11-11 | 40.8 |
| 2025-11-12 | 43.5 |
| 2025-11-13 | 41.1 |
| 2025-11-14 | 39.9 |
| 2025-11-17 | 38.4 |
| 2025-11-18 | 32.4 |
| 2025-11-19 | 30.9 |
| 2025-11-20 | 29.4 |
| 2025-11-21 | 30.6 |
| 2025-11-24 | 33 |
| 2025-11-25 | 31.8 |
| 2025-11-26 | 33.9 |
| 2025-11-28 | 34.5 |
| 2025-12-01 | 31.8 |
| 2025-12-02 | 31.8 |
| 2025-12-03 | 32.4 |
| 2025-12-04 | 34.5 |
| 2025-12-05 | 33.3 |
| 2025-12-08 | 34.2 |
| 2025-12-09 | 33.3 |
| 2025-12-10 | 32.7 |
| 2025-12-11 | 34.2 |
| 2025-12-12 | 33.3 |
| 2025-12-15 | 31.8 |
| 2025-12-16 | 31.5 |
| 2025-12-17 | 31.8 |
| 2025-12-18 | 34.2 |
| 2025-12-19 | 34.2 |
| 2025-12-22 | 33.6 |
| 2025-12-23 | 30.9 |
| 2025-12-24 | 30.9 |
| 2025-12-26 | 30.6 |
| 2025-12-29 | 25.1 |
| 2025-12-30 | 25.49 |
| 2025-12-31 | 24.16 |
| 2026-01-02 | 27.57 |
| 2026-01-05 | 26.41 |
| 2026-01-06 | 25.87 |
| 2026-01-07 | 25.72 |
| 2026-01-08 | 24.76 |
| 2026-01-09 | 28.57 |
| 2026-01-12 | 27.74 |
| 2026-01-13 | 27.3 |
| 2026-01-14 | 26.04 |
| 2026-01-15 | 27.76 |
| 2026-01-16 | 26.89 |
| 2026-01-20 | 25.13 |
| 2026-01-21 | 24.77 |
| 2026-01-22 | 26.1 |
| 2026-01-23 | 25.93 |
| 2026-01-26 | 27.93 |
| 2026-01-27 | 25.95 |
| 2026-01-28 | 24.9 |
| 2026-01-29 | 26.07 |
| 2026-01-30 | 24.07 |
| 2026-02-02 | 20.05 |
| 2026-02-03 | 18.6 |
| 2026-02-04 | 17.22 |
| 2026-02-05 | 16.74 |
| 2026-02-06 | 19.07 |
| 2026-02-09 | 18.48 |
| 2026-02-10 | 19.13 |
| 2026-02-11 | 18.51 |
| 2026-02-12 | 18.3 |
| 2026-02-13 | 23.22 |
| 2026-02-17 | 20.48 |
| 2026-02-18 | 20.71 |
| 2026-02-19 | 25.17 |
| 2026-02-20 | 21.61 |
| 2026-02-23 | 19.79 |
| 2026-02-24 | 20.06 |
| 2026-02-25 | 20.28 |
| 2026-02-26 | 20.82 |
| 2026-02-27 | 19.86 |
| 2026-03-02 | 19.66 |
| 2026-03-03 | 18.93 |
| 2026-03-04 | 20.01 |
| 2026-03-05 | 20.31 |
| 2026-03-06 | 19.58 |
| 2026-03-09 | 19.53 |
| 2026-03-10 | 19.26 |
| 2026-03-11 | 18.96 |
| 2026-03-12 | 18.69 |
| 2026-03-13 | 18.07 |
| 2026-03-16 | 17.64 |
| 2026-03-17 | 17.82 |
| 2026-03-18 | 16.92 |
| 2026-03-19 | 15.94 |
| 2026-03-20 | 16.07 |
| 2026-03-23 | 18.26 |
| 2026-03-24 | 20.1 |
| 2026-03-25 | 18.73 |
| 2026-03-26 | 20.06 |
| 2026-03-27 | 19.89 |
| 2026-03-30 | 19.5 |
| 2026-03-31 | 18.25 |
| 2026-04-01 | 17.23 |
| 2026-04-02 | 17.64 |
| 2026-04-06 | 17.3 |
| 2026-04-07 | 17.13 |
| 2026-04-08 | 17.49 |
| 2026-04-09 | 18.29 |
| 2026-04-10 | 17.28 |
| 2026-04-13 | 18.27 |
| 2026-04-14 | 19.2 |
| 2026-04-15 | 19.2 |
| 2026-04-16 | 18.75 |
| 2026-04-17 | 18.48 |
| 2026-04-20 | 18.59 |
| 2026-04-21 | 18.09 |
| 2026-04-22 | 18.06 |
| 2026-04-23 | 17.56 |
| 2026-04-24 | 17.78 |
| 2026-04-27 | 17.27 |
| 2026-04-28 | 16.69 |
| 2026-04-29 | 15.97 |
| 2026-04-30 | 15.9 |
| 2026-05-01 | 17.55 |
| 2026-05-04 | 18.2 |
| 2026-05-05 | 17.26 |
| 2026-05-06 | 17.12 |
| 2026-05-07 | 17.46 |
| 2026-05-08 | 16.86 |
| 2026-05-11 | 17.42 |
| 2026-05-12 | 16.47 |
| 2026-05-13 | 15.92 |
| 2026-05-14 | 17.72 |
| 2026-05-15 | 16.05 |
| 2026-05-18 | 15.83 |
| 2026-05-19 | 15.27 |
| 2026-05-20 | 15.6 |
| 2026-05-21 | 15.22 |
| 2026-05-22 | 15.27 |
| 2026-05-26 | 13.94 |
| 2026-05-27 | 14.31 |
| 2026-05-28 | 15.33 |
| 2026-05-29 | 14.58 |
| 2026-06-01 | 14.34 |
| 2026-06-02 | 13.15 |
| 2026-06-03 | 12.96 |
| 2026-06-04 | 11.7 |
| 2026-06-05 | 9.93 |
| 2026-06-08 | 11.07 |
| 2026-06-09 | 9.9 |
| 2026-06-10 | 10.04 |
| 2026-06-11 | 10.62 |
| 2026-06-12 | 10.23 |
| 2026-06-15 | 10.8 |
| 2026-06-16 | 11.1 |
| 2026-06-17 | 10.45 |
| 2026-06-18 | 10.01 |
| 2026-06-22 | 9.45 |
| 2026-06-23 | 8.71 |
| 2026-06-24 | 8.7 |
| 2026-06-25 | 8.28 |
| 2026-06-26 | 9.51 |
| 2026-06-29 | 9.39 |
| 2026-06-30 | 10.2 |
| 2026-07-01 | 11.75 |
| 2026-07-02 | 10.85 |
| 2026-07-06 | 10.83 |
| 2026-07-07 | 12.03 |
| 2026-07-08 | 11.76 |
| 2026-07-09 | 13.07 |
| 2026-07-10 | 12.53 |
| 2026-07-13 | 11.91 |
| 2026-07-14 | 12.72 |
| 2026-07-15 | 11.85 |
| 2026-07-16 | 12.53 |
| 2026-07-17 | 8.94 |
| 2026-07-20 | 8.61 |
| 2026-07-21 | 8.26 |
| 2026-07-22 | 8.04 |
| 2026-07-23 | 7.67 |
| 2026-07-24 | 7.32 |
| 2026-07-27 | 6.82 |
| 2026-07-28 | 7.41 |
| 2026-07-29 | 5.73 |
| 2026-07-30 | 5.94 |
| 2026-07-31 | 5.8 |
| 2026-08-03 | 3.69 |
| 2026-08-04 | 3.94 |
| 2026-08-05 | 4.92 |
| 2026-08-06 | 5.72 |
| 2026-08-07 | 7.12 |
| 2026-08-10 | 5.36 |
| 2026-08-11 | 5.34 |
| 2026-08-12 | 5.19 |
| 2026-08-13 | 5.24 |
| 2026-08-14 | 5.71 |
| 2026-08-17 | 5.7 |
| 2026-08-18 | 5.3 |
| 2026-08-19 | 5.26 |
| 2026-08-20 | 5.37 |
| 2026-08-21 | 5.29 |
| 2026-08-24 | 5.14 |
| 2026-08-25 | 5.05 |
| 2026-08-26 | 4.97 |
| 2026-08-27 | 5.38 |
| 2026-08-28 | 5.09 |
| 2026-08-31 | 4.95 |
| 2026-09-01 | 5.13 |
| 2026-09-02 | 5.05 |
| 2026-09-03 | 4.95 |
| 2026-09-04 | 4.91 |
| 2026-09-08 | 4.66 |
| 2026-09-09 | 4.65 |
| 2026-09-10 | 4.56 |
| 2026-09-11 | 4.06 |
| 2026-09-14 | 4.02 |
| 2026-09-15 | 3.27 |
| 2026-09-16 | 3.21 |
| 2026-09-17 | 3.39 |
| 2026-09-18 | 3.23 |
| 2026-09-21 | 3.31 |
| 2026-09-22 | 3.48 |
| 2026-09-23 | 3.47 |
| 2026-09-24 | 3.53 |
| 2026-09-25 | 3.53 |
| 2026-09-28 | 2.61 |
| 2026-09-29 | 2.82 |
| 2026-09-30 | 2.76 |
| 2026-10-01 | 2.43 |
| 2026-10-02 | 2.68 |
| 2026-10-05 | 2.65 |
| 2026-10-06 | 2.6 |
| 2026-10-07 | 2.63 |
| 2026-10-08 | 2.58 |
| 2026-10-09 | 2.59 |
| 2026-10-12 | 2.55 |
| 2026-10-13 | 2.36 |
| 2026-10-14 | 2.22 |
| 2026-10-15 | 2.39 |
| 2026-10-16 | 2.34 |
| 2026-10-19 | 2.17 |
| 2026-10-20 | 2.13 |
| 2026-10-21 | 2.19 |
| 2026-10-22 | 2.2 |
| 2026-10-23 | 2.21 |
| 2026-10-26 | 2.17 |
| 2026-10-27 | 2.22 |
| 2026-10-28 | 2.26 |
| 2026-10-29 | 2.29 |
| 2026-10-30 | 2.15 |
| 2026-11-02 | 2.3 |
| 2026-11-03 | 2.38 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收5.1百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2023-12-31 |
|---|---|---|---|---|---|
| 营收 | — | 5.1 | — | 1.4 | — |
| 净利润 | — | -8.5 | — | -6.5 | -9 |
| 自由现金流 | — | -7.2 | — | -3.3 | -5.8 |
| 股份数 | — | — | — | — | — |
| 债务 | — | — | — | — | — |
| 总资产 | 6 | — | 9.1 | — | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CNETZW Data Action Technologies Inc. | US$3.3M | -55.1% | — | — | — |
| CDLXCardlytics, Inc. | US$12.3M | -88% | — | — | — |
| TEADTeads Holding Co. | US$24.6M | -81.5% | — | — | — |
| BLNDBlend Labs, Inc. | US$274.4M | -63.4% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。