CoreWeave云计算

Services · Services-Prepackaged Software

完成交易日收盘US$53.74+7.16%行情日期 2026-11-03 · 非实时

公开资料页汇总CoreWeave云计算（CRWV）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CRWVUS$53.74

查看图表数据

日期	CRWV
2025-10-31	133.71
2025-11-03	126.32
2025-11-04	115.75
2025-11-05	114.42
2025-11-06	106.93
2025-11-07	104.01
2025-11-10	105.61
2025-11-11	88.39
2025-11-12	85.43
2025-11-13	78.34
2025-11-14	77.36
2025-11-17	75.33
2025-11-18	74.9
2025-11-19	74.92
2025-11-20	69.21
2025-11-21	71.65
2025-11-24	73.6
2025-11-25	71.29
2025-11-26	74.29
2025-11-28	73.12
2025-12-01	77.06
2025-12-02	76.03
2025-12-03	79.36
2025-12-04	85.75
2025-12-05	88.3
2025-12-08	86.24
2025-12-09	90.66
2025-12-10	88.16
2025-12-11	87.38
2025-12-12	78.59
2025-12-15	72.35
2025-12-16	69.5
2025-12-17	64.55
2025-12-18	67.68
2025-12-19	83
2025-12-22	84.83
2025-12-23	80.26
2025-12-24	78.87
2025-12-26	76.42
2025-12-29	74.92
2025-12-30	73.9
2025-12-31	71.61
2026-01-02	79.32
2026-01-05	76.86
2026-01-06	77.94
2026-01-07	77.18
2026-01-08	77.09
2026-01-09	80.14
2026-01-12	89.93
2026-01-13	87.48
2026-01-14	89.8
2026-01-15	95.01
2026-01-16	101.23
2026-01-20	95.22
2026-01-21	94.05
2026-01-22	91.79
2026-01-23	92.98
2026-01-26	98.31
2026-01-27	108.86
2026-01-28	106.02
2026-01-29	99.53
2026-01-30	93.19
2026-02-02	88.94
2026-02-03	90.06
2026-02-04	82.46
2026-02-05	74.65
2026-02-06	89.95
2026-02-09	96.79
2026-02-10	95.11
2026-02-11	95.15
2026-02-12	95.7
2026-02-13	96.04
2026-02-17	91
2026-02-18	95.45
2026-02-19	97.14
2026-02-20	89.25
2026-02-23	90.84
2026-02-24	99.3
2026-02-25	98.01
2026-02-26	97.63
2026-02-27	79.56
2026-03-02	78.05
2026-03-03	73.78
2026-03-04	79.5
2026-03-05	74.82
2026-03-06	72.99
2026-03-09	74.41
2026-03-10	74.92
2026-03-11	81.96
2026-03-12	79.86
2026-03-13	81.11
2026-03-16	85.86
2026-03-17	82.12
2026-03-18	82.82
2026-03-19	80.66
2026-03-20	81.47
2026-03-23	81.96
2026-03-24	83.02
2026-03-25	87.58
2026-03-26	80.45
2026-03-27	74.81
2026-03-30	69.15
2026-03-31	77.47
2026-04-01	78.44
2026-04-02	82.24
2026-04-06	80.94
2026-04-07	85.24
2026-04-08	88.9
2026-04-09	92
2026-04-10	102
2026-04-13	110.27
2026-04-14	117.2
2026-04-15	118.69
2026-04-16	119.56
2026-04-17	116.85
2026-04-20	117.43
2026-04-21	115.16
2026-04-22	122.54
2026-04-23	117.42
2026-04-24	110.14
2026-04-27	112.06
2026-04-28	105.53
2026-04-29	114.19
2026-04-30	111.6
2026-05-01	119.01
2026-05-04	125.43
2026-05-05	127.89
2026-05-06	137.98
2026-05-07	128.84
2026-05-08	114.15
2026-05-11	114.7
2026-05-12	107.75
2026-05-13	111.31
2026-05-14	114.22
2026-05-15	107.3
2026-05-18	103.77
2026-05-19	99.81
2026-05-20	101.28
2026-05-21	107.58
2026-05-22	105.49
2026-05-26	105.89
2026-05-27	104.27
2026-05-28	106.86
2026-05-29	109.53
2026-06-01	124.82
2026-06-02	119.27
2026-06-03	110.93
2026-06-04	108.03
2026-06-05	100.39
2026-06-08	102.37
2026-06-09	98.45
2026-06-10	95.61
2026-06-11	95.74
2026-06-12	100.55
2026-06-15	106.71
2026-06-16	117.03
2026-06-17	115.21
2026-06-18	117.95
2026-06-22	111.29
2026-06-23	105.72
2026-06-24	100.88
2026-06-25	98.76
2026-06-26	96.58
2026-06-29	95.51
2026-06-30	99.54
2026-07-01	85.69
2026-07-02	81.75
2026-07-06	86.46
2026-07-07	83.53
2026-07-08	90
2026-07-09	89.7
2026-07-10	88.88
2026-07-13	83.31
2026-07-14	79.94
2026-07-15	77.12
2026-07-16	72.91
2026-07-17	73.21
2026-07-20	73.06
2026-07-21	79.58
2026-07-22	82.64
2026-07-23	81.1
2026-07-24	71.88
2026-07-27	70.79
2026-07-28	67.3
2026-07-29	60.82
2026-07-30	73.9
2026-07-31	71.77
2026-08-03	85.76
2026-08-04	91.9
2026-08-05	89.89
2026-08-06	85.33
2026-08-07	90.67
2026-08-10	88.19
2026-08-11	90.32
2026-08-12	107.73
2026-08-13	106.29
2026-08-14	105.26
2026-08-17	106
2026-08-18	93.17
2026-08-19	90.87
2026-08-20	89.76
2026-08-21	87.85
2026-08-24	86.25
2026-08-25	88.04
2026-08-26	88.01
2026-08-27	86.8
2026-08-28	84.23
2026-08-31	84.89
2026-09-01	81.85
2026-09-02	80.93
2026-09-03	84.56
2026-09-04	89.36
2026-09-08	99.83
2026-09-09	94.94
2026-09-10	89.12
2026-09-11	88.99
2026-09-14	82.98
2026-09-15	80.92
2026-09-16	83.35
2026-09-17	79.88
2026-09-18	81.36
2026-09-21	85.43
2026-09-22	86.76
2026-09-23	86.9
2026-09-24	90.13
2026-09-25	87.59
2026-09-28	85.07
2026-09-29	85.93
2026-09-30	87.12
2026-10-01	88.57
2026-10-02	89.62
2026-10-05	87.39
2026-10-06	91.72
2026-10-07	88.45
2026-10-08	81.58
2026-10-09	82.08
2026-10-12	80.26
2026-10-13	77.81
2026-10-14	65.78
2026-10-15	69.69
2026-10-16	61.39
2026-10-19	61.12
2026-10-20	62.13
2026-10-21	61.82
2026-10-22	55.6
2026-10-23	54.24
2026-10-26	55.19
2026-10-27	59.57
2026-10-28	63.93
2026-10-29	60.74
2026-10-30	54.87
2026-11-02	50.15
2026-11-03	53.74

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$29B

市盈率（TTM）—

自由现金流收益率-25%

距52周高点-61.1%

近一年波动率+97.4%

近一年最大回撤-63.7%

区间涨跌幅

10日-13.5%起点 2026-10-20

30日-38.1%起点 2026-09-22

90日-44.4%起点 2026-06-26

180日-41%起点 2026-02-17

250日-53.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收5,131百万美元

指标	2026-06-30	2026-03-31	2025-12-31	2025-06-30	2025-03-31	2024-12-31	2023-12-31
营收	—	—	5,131	—	—	1,915	229
净利润	—	—	-1,167	—	—	-863	-594
自由现金流	—	—	-7,251	—	—	-5,953	-1,110
股份数	—	—	—	—	—	—	—
债务	—	24,859	—	—	8,711.7	—	—
总资产	77,070	—	—	26,241.4	—	—	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
MDB芒果数据库	US$27B	-5.8%	458.7×	-29%	+72.4%
RBLX罗布乐思	US$32.5B	-56.4%	—	-60%	+70.6%
TWLOTwilio云通信	US$33.1B	+64.5%	28.6×	-29%	+63.4%
OKTAOkta身份安全	US$33.2B	+118.1%	114.2×	-18.3%	+69%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。