凌云半导体

Manufacturing · Semiconductors & Related Devices

完成交易日收盘US$112.32+0.75%行情日期 2026-11-03 · 非实时

公开资料页汇总凌云半导体（CRUS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CRUSUS$112.32

查看图表数据

日期	CRUS
2025-10-31	132.65
2025-11-03	131.24
2025-11-04	129.63
2025-11-05	119.42
2025-11-06	118.62
2025-11-07	118.64
2025-11-10	118.74
2025-11-11	120.4
2025-11-12	121.43
2025-11-13	119.58
2025-11-14	119.31
2025-11-17	115.44
2025-11-18	115.51
2025-11-19	115.79
2025-11-20	113.49
2025-11-21	118.12
2025-11-24	116.78
2025-11-25	118.56
2025-11-26	119.77
2025-11-28	120.34
2025-12-01	118.4
2025-12-02	121.75
2025-12-03	122.15
2025-12-04	121.88
2025-12-05	123.82
2025-12-08	122.53
2025-12-09	125.35
2025-12-10	126.38
2025-12-11	126.02
2025-12-12	122.52
2025-12-15	122.25
2025-12-16	121.13
2025-12-17	119.99
2025-12-18	120
2025-12-19	121.14
2025-12-22	120.55
2025-12-23	121.14
2025-12-24	121.55
2025-12-26	120.87
2025-12-29	120.13
2025-12-30	120.4
2025-12-31	118.5
2026-01-02	119.67
2026-01-05	118.34
2026-01-06	123.06
2026-01-07	119.71
2026-01-08	122.82
2026-01-09	121.76
2026-01-12	121.41
2026-01-13	123.57
2026-01-14	124.38
2026-01-15	123.28
2026-01-16	123.21
2026-01-20	125.65
2026-01-21	131.29
2026-01-22	130.62
2026-01-23	127.33
2026-01-26	128.26
2026-01-27	129.6
2026-01-28	130.66
2026-01-29	130.18
2026-01-30	130.34
2026-02-02	130.53
2026-02-03	124.58
2026-02-04	134.91
2026-02-05	140.1
2026-02-06	142.78
2026-02-09	139.63
2026-02-10	142.08
2026-02-11	141.18
2026-02-12	142.05
2026-02-13	144.63
2026-02-17	144.24
2026-02-18	145.98
2026-02-19	140.29
2026-02-20	142.14
2026-02-23	142.95
2026-02-24	145.1
2026-02-25	143.57
2026-02-26	145.02
2026-02-27	141.12
2026-03-02	143.03
2026-03-03	138.38
2026-03-04	137.81
2026-03-05	134.28
2026-03-06	130.37
2026-03-09	133.96
2026-03-10	134.19
2026-03-11	135.38
2026-03-12	132.59
2026-03-13	133.71
2026-03-16	135.22
2026-03-17	135.87
2026-03-18	134.01
2026-03-19	136.74
2026-03-20	136.07
2026-03-23	136.88
2026-03-24	142.91
2026-03-25	143.31
2026-03-26	148.69
2026-03-27	143.39
2026-03-30	138.33
2026-03-31	144.62
2026-04-01	147.13
2026-04-02	147.13
2026-04-06	148.78
2026-04-07	147.35
2026-04-08	154.82
2026-04-09	159.71
2026-04-10	160
2026-04-13	161.1
2026-04-14	160.75
2026-04-15	157.71
2026-04-16	164.84
2026-04-17	167.8
2026-04-20	168.38
2026-04-21	169.77
2026-04-22	169.89
2026-04-23	172.81
2026-04-24	174.17
2026-04-27	170.79
2026-04-28	162.51
2026-04-29	157.29
2026-04-30	163.08
2026-05-01	164.24
2026-05-04	164.17
2026-05-05	171.22
2026-05-06	167.69
2026-05-07	171.68
2026-05-08	171.67
2026-05-11	174.23
2026-05-12	166.47
2026-05-13	166.45
2026-05-14	162.84
2026-05-15	159.71
2026-05-18	160.28
2026-05-19	161.14
2026-05-20	166.01
2026-05-21	166.62
2026-05-22	171.17
2026-05-26	178.3
2026-05-27	173.59
2026-05-28	174.33
2026-05-29	169.95
2026-06-01	167.73
2026-06-02	170.62
2026-06-03	178.9
2026-06-04	175.63
2026-06-05	164.4
2026-06-08	165.66
2026-06-09	164.07
2026-06-10	157.87
2026-06-11	162.93
2026-06-12	164.09
2026-06-15	165.94
2026-06-16	160.76
2026-06-17	160.27
2026-06-18	165.29
2026-06-22	165.41
2026-06-23	157.78
2026-06-24	157.67
2026-06-25	153.98
2026-06-26	146.5
2026-06-29	146.35
2026-06-30	148.53
2026-07-01	146.42
2026-07-02	146.24
2026-07-06	148.83
2026-07-07	146.57
2026-07-08	146.79
2026-07-09	149.92
2026-07-10	150.36
2026-07-13	146.51
2026-07-14	137.36
2026-07-15	139.07
2026-07-16	136.97
2026-07-17	137.98
2026-07-20	136.79
2026-07-21	139.42
2026-07-22	139.49
2026-07-23	133.53
2026-07-24	133.61
2026-07-27	136.12
2026-07-28	136.16
2026-07-29	134.07
2026-07-30	131.86
2026-07-31	129.35
2026-08-03	127.33
2026-08-04	133.59
2026-08-05	129.42
2026-08-06	123.51
2026-08-07	124.92
2026-08-10	121.84
2026-08-11	121.99
2026-08-12	121.89
2026-08-13	121.22
2026-08-14	121.09
2026-08-17	119.87
2026-08-18	116.88
2026-08-19	118.07
2026-08-20	116.9
2026-08-21	115.33
2026-08-24	111.64
2026-08-25	111.43
2026-08-26	110.34
2026-08-27	110.88
2026-08-28	108.48
2026-08-31	109.51
2026-09-01	109.07
2026-09-02	113.06
2026-09-03	113.13
2026-09-04	113.21
2026-09-08	110.76
2026-09-09	110.72
2026-09-10	116.48
2026-09-11	118.79
2026-09-14	116.34
2026-09-15	122.21
2026-09-16	118
2026-09-17	120.37
2026-09-18	118.82
2026-09-21	119.98
2026-09-22	120.38
2026-09-23	120.45
2026-09-24	118.8
2026-09-25	119.92
2026-09-28	119.53
2026-09-29	120.8
2026-09-30	119.97
2026-10-01	120.17
2026-10-02	121.17
2026-10-05	121.35
2026-10-06	118.87
2026-10-07	112.68
2026-10-08	113.2
2026-10-09	106.87
2026-10-12	106.33
2026-10-13	107.99
2026-10-14	108.34
2026-10-15	108.4
2026-10-16	107.87
2026-10-19	108.6
2026-10-20	110.81
2026-10-21	110.64
2026-10-22	110.49
2026-10-23	112.32
2026-10-26	113
2026-10-27	114.27
2026-10-28	113.08
2026-10-29	113.71
2026-10-30	109.82
2026-11-02	111.48
2026-11-03	112.32

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$5.6B

市盈率（TTM）13.1×

自由现金流收益率+11.3%

距52周高点-37.2%

近一年波动率+35.7%

近一年最大回撤-40.6%

区间涨跌幅

10日+1.4%起点 2026-10-20

30日-6.7%起点 2026-09-22

90日-23.3%起点 2026-06-26

180日-22.1%起点 2026-02-17

250日-13.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-03-28营收1,997.4百万美元

指标	2026-08-03	2026-06-27	2026-03-28	2025-08-01	2025-06-28	2025-03-29	2024-08-02	2024-06-29	2024-03-30
营收	—	—	1,997.4	—	—	1,896.1	—	—	1,788.9
净利润	—	—	414.4	—	—	331.5	—	—	274.6
自由现金流	—	—	636.6	—	—	421.6	—	—	384
股份数	50.1	—	—	51.3	—	—	53.4	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	2,560.3	—	—	2,294.7	—	—	2,265.6	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
MXL迈凌	US$5.8B	+346.7%	—	-50%	+127.4%
AAOI应用光电	US$5.4B	+116.9%	—	-71.3%	+144.5%
ALGMAllegro微系统	US$6.3B	+22.7%	441.8×	-51.7%	+68.6%
SYNASYNAPTICS Inc	US$4.7B	+73.1%	—	-20.4%	+60%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。