PUBLIC RESEARCH DOSSIER
CRS · NYSE卡朋特科技
Manufacturing · Steel Works, Blast Furnaces & Rolling Mills (Coke Ovens)完成交易日收盘US$296.72+1.98%行情日期 2026-11-03 · 非实时
公开资料页汇总卡朋特科技（CRS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CRSUS$296.72
查看图表数据
| 日期 | CRS |
|---|---|
| 2025-10-31 | 315.44 |
| 2025-11-03 | 310.28 |
| 2025-11-04 | 306.04 |
| 2025-11-05 | 315.17 |
| 2025-11-06 | 315.32 |
| 2025-11-07 | 327.52 |
| 2025-11-10 | 326.9 |
| 2025-11-11 | 322.15 |
| 2025-11-12 | 331.53 |
| 2025-11-13 | 324.24 |
| 2025-11-14 | 330.02 |
| 2025-11-17 | 331.67 |
| 2025-11-18 | 322.05 |
| 2025-11-19 | 323.68 |
| 2025-11-20 | 304.95 |
| 2025-11-21 | 308.97 |
| 2025-11-24 | 315.03 |
| 2025-11-25 | 322.37 |
| 2025-11-26 | 318.51 |
| 2025-11-28 | 318.08 |
| 2025-12-01 | 316.09 |
| 2025-12-02 | 311.3 |
| 2025-12-03 | 310 |
| 2025-12-04 | 314.28 |
| 2025-12-05 | 306.67 |
| 2025-12-08 | 307.81 |
| 2025-12-09 | 300.04 |
| 2025-12-10 | 304.16 |
| 2025-12-11 | 321.48 |
| 2025-12-12 | 321.16 |
| 2025-12-15 | 323.15 |
| 2025-12-16 | 321.02 |
| 2025-12-17 | 315.99 |
| 2025-12-18 | 321.06 |
| 2025-12-19 | 326.68 |
| 2025-12-22 | 331.95 |
| 2025-12-23 | 332.92 |
| 2025-12-24 | 333.94 |
| 2025-12-26 | 333.87 |
| 2025-12-29 | 324.93 |
| 2025-12-30 | 318.14 |
| 2025-12-31 | 314.38 |
| 2026-01-02 | 337.85 |
| 2026-01-05 | 340.05 |
| 2026-01-06 | 335.18 |
| 2026-01-07 | 339.79 |
| 2026-01-08 | 320.79 |
| 2026-01-09 | 328.17 |
| 2026-01-12 | 322.36 |
| 2026-01-13 | 319.68 |
| 2026-01-14 | 322.53 |
| 2026-01-15 | 339.62 |
| 2026-01-16 | 334.95 |
| 2026-01-20 | 331.87 |
| 2026-01-21 | 336.22 |
| 2026-01-22 | 334.27 |
| 2026-01-23 | 335.28 |
| 2026-01-26 | 347.92 |
| 2026-01-27 | 348.68 |
| 2026-01-28 | 331.32 |
| 2026-01-29 | 310.12 |
| 2026-01-30 | 317.55 |
| 2026-02-02 | 311.06 |
| 2026-02-03 | 338.62 |
| 2026-02-04 | 333.9 |
| 2026-02-05 | 348.34 |
| 2026-02-06 | 364.79 |
| 2026-02-09 | 364.68 |
| 2026-02-10 | 359.68 |
| 2026-02-11 | 369.38 |
| 2026-02-12 | 367.66 |
| 2026-02-13 | 379.47 |
| 2026-02-17 | 374.55 |
| 2026-02-18 | 371.92 |
| 2026-02-19 | 383.64 |
| 2026-02-20 | 389.39 |
| 2026-02-23 | 384.7 |
| 2026-02-24 | 392.13 |
| 2026-02-25 | 395.26 |
| 2026-02-26 | 397.18 |
| 2026-02-27 | 397.72 |
| 2026-03-02 | 408.14 |
| 2026-03-03 | 400.73 |
| 2026-03-04 | 411.77 |
| 2026-03-05 | 394.65 |
| 2026-03-06 | 386.77 |
| 2026-03-09 | 395.45 |
| 2026-03-10 | 401.7 |
| 2026-03-11 | 407.78 |
| 2026-03-12 | 376.88 |
| 2026-03-13 | 360.96 |
| 2026-03-16 | 373.74 |
| 2026-03-17 | 381.13 |
| 2026-03-18 | 387.13 |
| 2026-03-19 | 377.83 |
| 2026-03-20 | 362.08 |
| 2026-03-23 | 372.86 |
| 2026-03-24 | 399.12 |
| 2026-03-25 | 406.28 |
| 2026-03-26 | 391.28 |
| 2026-03-27 | 376.59 |
| 2026-03-30 | 370.38 |
| 2026-03-31 | 393.8 |
| 2026-04-01 | 403.97 |
| 2026-04-02 | 391.17 |
| 2026-04-06 | 394.47 |
| 2026-04-07 | 393.65 |
| 2026-04-08 | 427.46 |
| 2026-04-09 | 430.83 |
| 2026-04-10 | 434.92 |
| 2026-04-13 | 443.28 |
| 2026-04-14 | 438.41 |
| 2026-04-15 | 428.29 |
| 2026-04-16 | 425.79 |
| 2026-04-17 | 445.3 |
| 2026-04-20 | 451.81 |
| 2026-04-21 | 438.49 |
| 2026-04-22 | 423.54 |
| 2026-04-23 | 426.29 |
| 2026-04-24 | 427.1 |
| 2026-04-27 | 428.06 |
| 2026-04-28 | 427.96 |
| 2026-04-29 | 406.36 |
| 2026-04-30 | 428.02 |
| 2026-05-01 | 429.23 |
| 2026-05-04 | 427.45 |
| 2026-05-05 | 444.81 |
| 2026-05-06 | 457.97 |
| 2026-05-07 | 444.96 |
| 2026-05-08 | 427.67 |
| 2026-05-11 | 428.88 |
| 2026-05-12 | 424.49 |
| 2026-05-13 | 436.16 |
| 2026-05-14 | 429.4 |
| 2026-05-15 | 408.76 |
| 2026-05-18 | 404.09 |
| 2026-05-19 | 406.2 |
| 2026-05-20 | 421.84 |
| 2026-05-21 | 438.14 |
| 2026-05-22 | 433.94 |
| 2026-05-26 | 453.5 |
| 2026-05-27 | 460.72 |
| 2026-05-28 | 461.82 |
| 2026-05-29 | 468.79 |
| 2026-06-01 | 486.73 |
| 2026-06-02 | 487.05 |
| 2026-06-03 | 486.85 |
| 2026-06-04 | 492.42 |
| 2026-06-05 | 483.4 |
| 2026-06-08 | 498.88 |
| 2026-06-09 | 523.55 |
| 2026-06-10 | 522.83 |
| 2026-06-11 | 562.22 |
| 2026-06-12 | 561.26 |
| 2026-06-15 | 563.37 |
| 2026-06-16 | 561.36 |
| 2026-06-17 | 575.23 |
| 2026-06-18 | 586.23 |
| 2026-06-22 | 587.53 |
| 2026-06-23 | 577.88 |
| 2026-06-24 | 580.71 |
| 2026-06-25 | 598.99 |
| 2026-06-26 | 591.54 |
| 2026-06-29 | 606.78 |
| 2026-06-30 | 616.59 |
| 2026-07-01 | 609.91 |
| 2026-07-02 | 596.99 |
| 2026-07-06 | 619 |
| 2026-07-07 | 590.11 |
| 2026-07-08 | 587.39 |
| 2026-07-09 | 590.7 |
| 2026-07-10 | 578.37 |
| 2026-07-13 | 566.62 |
| 2026-07-14 | 576.63 |
| 2026-07-15 | 576.86 |
| 2026-07-16 | 554.17 |
| 2026-07-17 | 557.54 |
| 2026-07-20 | 554.9 |
| 2026-07-21 | 588.75 |
| 2026-07-22 | 587.42 |
| 2026-07-23 | 601.29 |
| 2026-07-24 | 603.44 |
| 2026-07-27 | 580.01 |
| 2026-07-28 | 560.2 |
| 2026-07-29 | 530.4 |
| 2026-07-30 | 503.5 |
| 2026-07-31 | 519.45 |
| 2026-08-03 | 543.27 |
| 2026-08-04 | 569.9 |
| 2026-08-05 | 570.16 |
| 2026-08-06 | 557.01 |
| 2026-08-07 | 570.43 |
| 2026-08-10 | 559.75 |
| 2026-08-11 | 537.35 |
| 2026-08-12 | 528.42 |
| 2026-08-13 | 535.35 |
| 2026-08-14 | 544.37 |
| 2026-08-17 | 542.16 |
| 2026-08-18 | 531.74 |
| 2026-08-19 | 509.75 |
| 2026-08-20 | 488.88 |
| 2026-08-21 | 492.18 |
| 2026-08-24 | 476.9 |
| 2026-08-25 | 486.09 |
| 2026-08-26 | 483.7 |
| 2026-08-27 | 490.58 |
| 2026-08-28 | 476.43 |
| 2026-08-31 | 476.42 |
| 2026-09-01 | 473.06 |
| 2026-09-02 | 460.97 |
| 2026-09-03 | 467.48 |
| 2026-09-04 | 475.33 |
| 2026-09-08 | 458.56 |
| 2026-09-09 | 458.45 |
| 2026-09-10 | 448.25 |
| 2026-09-11 | 443.19 |
| 2026-09-14 | 420.38 |
| 2026-09-15 | 415.32 |
| 2026-09-16 | 411.8 |
| 2026-09-17 | 406.71 |
| 2026-09-18 | 408.12 |
| 2026-09-21 | 402.9 |
| 2026-09-22 | 400.02 |
| 2026-09-23 | 395.03 |
| 2026-09-24 | 400.85 |
| 2026-09-25 | 396.84 |
| 2026-09-28 | 385.3 |
| 2026-09-29 | 391.74 |
| 2026-09-30 | 388.82 |
| 2026-10-01 | 383.69 |
| 2026-10-02 | 388.47 |
| 2026-10-05 | 392.2 |
| 2026-10-06 | 395.71 |
| 2026-10-07 | 391.17 |
| 2026-10-08 | 387.1 |
| 2026-10-09 | 385.81 |
| 2026-10-12 | 377.05 |
| 2026-10-13 | 380.22 |
| 2026-10-14 | 379.53 |
| 2026-10-15 | 380.36 |
| 2026-10-16 | 376.89 |
| 2026-10-19 | 378.31 |
| 2026-10-20 | 372.53 |
| 2026-10-21 | 368.16 |
| 2026-10-22 | 292.26 |
| 2026-10-23 | 284.66 |
| 2026-10-26 | 289.48 |
| 2026-10-27 | 288.49 |
| 2026-10-28 | 280 |
| 2026-10-29 | 298.72 |
| 2026-10-30 | 283.08 |
| 2026-11-02 | 290.96 |
| 2026-11-03 | 296.72 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收3,124.2百万美元
| 指标 | 2026-10-16 | 2026-09-30 | 2026-06-30 | 2025-10-20 | 2025-09-30 | 2025-06-30 | 2024-10-21 | 2024-09-30 | 2024-06-30 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 3,124.2 | — | — | 2,877.1 | — | — | 2,759.7 |
| 净利润 | — | — | 529.8 | — | — | 376 | — | — | 186.5 |
| 自由现金流 | — | — | 362.3 | — | — | 286.1 | — | — | 178.3 |
| 股份数 | 49.5 | — | — | 49.8 | — | — | 49.8 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 3,744.7 | — | — | 3,402.2 | — | — | 3,255 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| PKX浦项钢铁 | US$16B | -7.3% | — | -46.1% | +45.4% |
| TX特尔尼翁钢铁 | US$10.1B | +53.5% | — | -13.5% | +31.4% |
| CMC美国工商五金 | US$7.3B | +18.5% | 11.1× | -19.7% | +35.5% |
| TS泰纳瑞斯钢铁 | US$30.5B | +49.7% | — | -10.1% | +28.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。