PUBLIC RESEARCH DOSSIER
CROX · Nasdaq卡骆驰
Manufacturing · Rubber & Plastics Footwear完成交易日收盘US$153.61+0.31%行情日期 2026-11-03 · 非实时
公开资料页汇总卡骆驰（CROX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CROXUS$153.61
查看图表数据
| 日期 | CROX |
|---|---|
| 2025-10-31 | 81.69 |
| 2025-11-03 | 81.16 |
| 2025-11-04 | 78.7 |
| 2025-11-05 | 80.23 |
| 2025-11-06 | 78.43 |
| 2025-11-07 | 78.85 |
| 2025-11-10 | 74.09 |
| 2025-11-11 | 75 |
| 2025-11-12 | 74.45 |
| 2025-11-13 | 74.18 |
| 2025-11-14 | 73.39 |
| 2025-11-17 | 77.15 |
| 2025-11-18 | 77.57 |
| 2025-11-19 | 79.17 |
| 2025-11-20 | 78.51 |
| 2025-11-21 | 81.44 |
| 2025-11-24 | 80.33 |
| 2025-11-25 | 83.07 |
| 2025-11-26 | 85.46 |
| 2025-11-28 | 84.98 |
| 2025-12-01 | 86.63 |
| 2025-12-02 | 85.25 |
| 2025-12-03 | 89.35 |
| 2025-12-04 | 88.24 |
| 2025-12-05 | 89.7 |
| 2025-12-08 | 86.21 |
| 2025-12-09 | 85.72 |
| 2025-12-10 | 87.16 |
| 2025-12-11 | 89.35 |
| 2025-12-12 | 89.91 |
| 2025-12-15 | 90.66 |
| 2025-12-16 | 91.65 |
| 2025-12-17 | 89.75 |
| 2025-12-18 | 89.46 |
| 2025-12-19 | 89.31 |
| 2025-12-22 | 88.9 |
| 2025-12-23 | 89.98 |
| 2025-12-24 | 90.61 |
| 2025-12-26 | 91.63 |
| 2025-12-29 | 85.94 |
| 2025-12-30 | 86.68 |
| 2025-12-31 | 85.52 |
| 2026-01-02 | 86.95 |
| 2026-01-05 | 85.56 |
| 2026-01-06 | 89.08 |
| 2026-01-07 | 85.5 |
| 2026-01-08 | 86.57 |
| 2026-01-09 | 86.07 |
| 2026-01-12 | 87.09 |
| 2026-01-13 | 85.37 |
| 2026-01-14 | 83.54 |
| 2026-01-15 | 83.01 |
| 2026-01-16 | 83.07 |
| 2026-01-20 | 82.27 |
| 2026-01-21 | 85.27 |
| 2026-01-22 | 86.31 |
| 2026-01-23 | 85.83 |
| 2026-01-26 | 83.98 |
| 2026-01-27 | 84.15 |
| 2026-01-28 | 82.87 |
| 2026-01-29 | 82.51 |
| 2026-01-30 | 83.92 |
| 2026-02-02 | 86.88 |
| 2026-02-03 | 86.32 |
| 2026-02-04 | 86.75 |
| 2026-02-05 | 84.49 |
| 2026-02-06 | 85.81 |
| 2026-02-09 | 84.09 |
| 2026-02-10 | 83.48 |
| 2026-02-11 | 82.73 |
| 2026-02-12 | 98.46 |
| 2026-02-13 | 96.88 |
| 2026-02-17 | 99.92 |
| 2026-02-18 | 98.19 |
| 2026-02-19 | 96.48 |
| 2026-02-20 | 100.04 |
| 2026-02-23 | 96.65 |
| 2026-02-24 | 96.69 |
| 2026-02-25 | 93.97 |
| 2026-02-26 | 92.7 |
| 2026-02-27 | 90.71 |
| 2026-03-02 | 86.85 |
| 2026-03-03 | 85.38 |
| 2026-03-04 | 83.57 |
| 2026-03-05 | 83.29 |
| 2026-03-06 | 86 |
| 2026-03-09 | 87.16 |
| 2026-03-10 | 82.91 |
| 2026-03-11 | 80.4 |
| 2026-03-12 | 79.63 |
| 2026-03-13 | 77.95 |
| 2026-03-16 | 78.98 |
| 2026-03-17 | 79.43 |
| 2026-03-18 | 77.83 |
| 2026-03-19 | 77.29 |
| 2026-03-20 | 75.78 |
| 2026-03-23 | 79.69 |
| 2026-03-24 | 79.99 |
| 2026-03-25 | 80.09 |
| 2026-03-26 | 79.94 |
| 2026-03-27 | 79.54 |
| 2026-03-30 | 80 |
| 2026-03-31 | 83.02 |
| 2026-04-01 | 83.56 |
| 2026-04-02 | 83.66 |
| 2026-04-06 | 89.01 |
| 2026-04-07 | 90.47 |
| 2026-04-08 | 97.08 |
| 2026-04-09 | 101.95 |
| 2026-04-10 | 99.76 |
| 2026-04-13 | 100.22 |
| 2026-04-14 | 101.2 |
| 2026-04-15 | 102.52 |
| 2026-04-16 | 102.25 |
| 2026-04-17 | 105.87 |
| 2026-04-20 | 111.19 |
| 2026-04-21 | 107.35 |
| 2026-04-22 | 105.29 |
| 2026-04-23 | 104.22 |
| 2026-04-24 | 102.32 |
| 2026-04-27 | 103.39 |
| 2026-04-28 | 102.52 |
| 2026-04-29 | 100.14 |
| 2026-04-30 | 101.98 |
| 2026-05-01 | 103.88 |
| 2026-05-04 | 101.48 |
| 2026-05-05 | 102.94 |
| 2026-05-06 | 105.75 |
| 2026-05-07 | 104.08 |
| 2026-05-08 | 103.63 |
| 2026-05-11 | 100.42 |
| 2026-05-12 | 99.32 |
| 2026-05-13 | 96.93 |
| 2026-05-14 | 97.16 |
| 2026-05-15 | 94.94 |
| 2026-05-18 | 97 |
| 2026-05-19 | 99.11 |
| 2026-05-20 | 102.91 |
| 2026-05-21 | 108.93 |
| 2026-05-22 | 110.44 |
| 2026-05-26 | 116.03 |
| 2026-05-27 | 118.39 |
| 2026-05-28 | 118.62 |
| 2026-05-29 | 118.67 |
| 2026-06-01 | 119.28 |
| 2026-06-02 | 116.86 |
| 2026-06-03 | 118.48 |
| 2026-06-04 | 121.52 |
| 2026-06-05 | 119.35 |
| 2026-06-08 | 120.65 |
| 2026-06-09 | 127.77 |
| 2026-06-10 | 121.94 |
| 2026-06-11 | 125.87 |
| 2026-06-12 | 124.71 |
| 2026-06-15 | 126.27 |
| 2026-06-16 | 127.08 |
| 2026-06-17 | 124.53 |
| 2026-06-18 | 125.05 |
| 2026-06-22 | 123.8 |
| 2026-06-23 | 121.14 |
| 2026-06-24 | 121.4 |
| 2026-06-25 | 118.88 |
| 2026-06-26 | 127.76 |
| 2026-06-29 | 125.33 |
| 2026-06-30 | 120.64 |
| 2026-07-01 | 124.17 |
| 2026-07-02 | 125.28 |
| 2026-07-06 | 125.78 |
| 2026-07-07 | 124.55 |
| 2026-07-08 | 122.44 |
| 2026-07-09 | 127.13 |
| 2026-07-10 | 132.78 |
| 2026-07-13 | 130.46 |
| 2026-07-14 | 131.17 |
| 2026-07-15 | 133.37 |
| 2026-07-16 | 138.91 |
| 2026-07-17 | 137.13 |
| 2026-07-20 | 135.39 |
| 2026-07-21 | 135.28 |
| 2026-07-22 | 136.2 |
| 2026-07-23 | 132.47 |
| 2026-07-24 | 134.72 |
| 2026-07-27 | 134.54 |
| 2026-07-28 | 135.94 |
| 2026-07-29 | 133.52 |
| 2026-07-30 | 123.66 |
| 2026-07-31 | 128.01 |
| 2026-08-03 | 134.89 |
| 2026-08-04 | 141.19 |
| 2026-08-05 | 137.32 |
| 2026-08-06 | 134.18 |
| 2026-08-07 | 136.62 |
| 2026-08-10 | 138.19 |
| 2026-08-11 | 131.71 |
| 2026-08-12 | 130.61 |
| 2026-08-13 | 132.56 |
| 2026-08-14 | 131.72 |
| 2026-08-17 | 129.97 |
| 2026-08-18 | 128.66 |
| 2026-08-19 | 125.73 |
| 2026-08-20 | 123.09 |
| 2026-08-21 | 122.11 |
| 2026-08-24 | 125.84 |
| 2026-08-25 | 122.89 |
| 2026-08-26 | 123.64 |
| 2026-08-27 | 121.69 |
| 2026-08-28 | 122.23 |
| 2026-08-31 | 120.38 |
| 2026-09-01 | 115.28 |
| 2026-09-02 | 115.79 |
| 2026-09-03 | 116.01 |
| 2026-09-04 | 117.53 |
| 2026-09-08 | 114.35 |
| 2026-09-09 | 111.09 |
| 2026-09-10 | 108.83 |
| 2026-09-11 | 112.48 |
| 2026-09-14 | 111.49 |
| 2026-09-15 | 111.48 |
| 2026-09-16 | 115.4 |
| 2026-09-17 | 123 |
| 2026-09-18 | 122.24 |
| 2026-09-21 | 123.69 |
| 2026-09-22 | 124.58 |
| 2026-09-23 | 124.62 |
| 2026-09-24 | 123.44 |
| 2026-09-25 | 126.14 |
| 2026-09-28 | 122.36 |
| 2026-09-29 | 122.63 |
| 2026-09-30 | 117.31 |
| 2026-10-01 | 119.24 |
| 2026-10-02 | 118.09 |
| 2026-10-05 | 118.19 |
| 2026-10-06 | 120.22 |
| 2026-10-07 | 115.2 |
| 2026-10-08 | 116.84 |
| 2026-10-09 | 114.98 |
| 2026-10-12 | 116.9 |
| 2026-10-13 | 117.53 |
| 2026-10-14 | 117.54 |
| 2026-10-15 | 124.77 |
| 2026-10-16 | 123.14 |
| 2026-10-19 | 120.18 |
| 2026-10-20 | 121.37 |
| 2026-10-21 | 118.49 |
| 2026-10-22 | 120.99 |
| 2026-10-23 | 119.23 |
| 2026-10-26 | 118.85 |
| 2026-10-27 | 119.5 |
| 2026-10-28 | 119.69 |
| 2026-10-29 | 150.26 |
| 2026-10-30 | 150.52 |
| 2026-11-02 | 153.13 |
| 2026-11-03 | 153.61 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收4,040.6百万美元
| 指标 | 2026-10-22 | 2026-09-30 | 2026-03-31 | 2025-12-31 | 2025-10-23 | 2025-09-30 | 2024-12-31 | 2024-10-22 | 2024-09-30 | 2024-03-31 | 2023-12-31 | 2023-03-31 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | — | 4,040.6 | — | — | 4,102.1 | — | — | — | 3,962.3 | — |
| 净利润 | — | — | — | -81.2 | — | — | 950.1 | — | — | — | 792.6 | — |
| 自由现金流 | — | — | — | 659.2 | — | — | 923.1 | — | — | — | 814.8 | — |
| 股份数 | 45.7 | — | — | — | 51.9 | — | — | 58.3 | — | — | — | — |
| 债务 | — | — | 1,335.8 | — | — | — | — | — | — | 1,727.2 | — | 2,283.3 |
| 总资产 | — | 4,280.7 | — | — | — | 4,299.8 | — | — | 4,713.2 | — | — | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| DECK德克斯户外 | US$11.2B | +5.7% | 10.6× | -30.5% | +41.2% |
| ONON昂跑 | US$22B | +0.8% | — | -27.9% | +48.8% |
| NKE耐克 | US$57.2B | -35.8% | 18.5× | -42.3% | +35.8% |
| AMRXAmneal Pharmaceuticals, Inc. | US$7B | +78.1% | 41× | -6% | +35% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。